Login or Join
HomepageThangamayil 533158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thangamayil 533158 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Thangamayil
Strong Daily Stock price targets for Thangamayil 533158 are 5095.7 and 5197.75
| Daily Target 1 | 5014.42 |
| Daily Target 2 | 5074.93 |
| Daily Target 3 | 5116.4666666667 |
| Daily Target 4 | 5176.98 |
| Daily Target 5 | 5218.52 |
Daily price and volume Thangamayil
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5135.45 (1.23%) | 5073.00 | 5055.95 - 5158.00 | 0.6081 times | Thu 10 September 2026 | 5073.10 (-0.81%) | 5180.20 | 5031.00 - 5180.20 | 0.7447 times | Wed 09 September 2026 | 5114.40 (-4.76%) | 5322.20 | 5103.00 - 5370.90 | 2.7095 times | Tue 08 September 2026 | 5370.00 (-1.93%) | 5492.00 | 5338.25 - 5505.95 | 1.4726 times | Mon 07 September 2026 | 5475.70 (2.71%) | 5339.95 | 5336.00 - 5500.00 | 1.1284 times | Fri 04 September 2026 | 5331.40 (0.88%) | 5299.00 | 5240.00 - 5351.00 | 0.4354 times | Thu 03 September 2026 | 5285.00 (0.9%) | 5279.95 | 5224.55 - 5340.85 | 0.2964 times | Wed 02 September 2026 | 5237.95 (-1.39%) | 5250.50 | 5171.60 - 5434.00 | 1.4212 times | Tue 01 September 2026 | 5311.75 (-1.84%) | 5426.25 | 5285.00 - 5466.65 | 0.6664 times | Mon 31 August 2026 | 5411.20 (-0.52%) | 5438.90 | 5297.70 - 5459.00 | 0.5174 times | Fri 28 August 2026 | 5439.35 (-1.13%) | 5599.20 | 5375.00 - 5599.20 | 2.8368 times |
Weekly price and charts Thangamayil
Strong weekly Stock price targets for Thangamayil 533158 are 4845.75 and 5320.7
| Weekly Target 1 | 4749.18 |
| Weekly Target 2 | 4942.32 |
| Weekly Target 3 | 5224.1333333333 |
| Weekly Target 4 | 5417.27 |
| Weekly Target 5 | 5699.08 |
Weekly price and volumes for Thangamayil
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5135.45 (-3.68%) | 5339.95 | 5031.00 - 5505.95 | 0.3775 times | Fri 04 September 2026 | 5331.40 (-1.98%) | 5438.90 | 5171.60 - 5466.65 | 0.189 times | Fri 28 August 2026 | 5439.35 (-0.87%) | 5579.70 | 5375.00 - 5745.95 | 0.4088 times | Fri 21 August 2026 | 5487.10 (1.08%) | 5498.60 | 5285.90 - 5579.95 | 0.445 times | Fri 14 August 2026 | 5428.25 (2.93%) | 5344.95 | 5150.95 - 5472.75 | 0.5279 times | Fri 07 August 2026 | 5273.60 (0.76%) | 5125.05 | 4615.05 - 5289.60 | 2.8515 times | Fri 31 July 2026 | 5233.80 (-24.21%) | 7015.70 | 5233.80 - 7429.00 | 2.3972 times | Fri 24 July 2026 | 6905.80 (7.33%) | 6520.00 | 6320.00 - 7043.65 | 0.5712 times | Fri 17 July 2026 | 6434.05 (-1.6%) | 6548.35 | 6138.75 - 6716.15 | 0.7437 times | Fri 10 July 2026 | 6538.70 (6.22%) | 6399.95 | 6270.00 - 7156.90 | 1.4883 times | Fri 03 July 2026 | 6155.60 (9.92%) | 5672.00 | 5648.60 - 6565.00 | 1.6362 times |
Monthly price and charts Thangamayil
Strong monthly Stock price targets for Thangamayil 533158 are 4845.75 and 5320.7
| Monthly Target 1 | 4749.18 |
| Monthly Target 2 | 4942.32 |
| Monthly Target 3 | 5224.1333333333 |
| Monthly Target 4 | 5417.27 |
| Monthly Target 5 | 5699.08 |
Monthly price and volumes Thangamayil
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5135.45 (-5.1%) | 5426.25 | 5031.00 - 5505.95 | 0.1724 times | Mon 31 August 2026 | 5411.20 (3.39%) | 5125.05 | 4615.05 - 5745.95 | 1.3681 times | Fri 31 July 2026 | 5233.80 (-18.18%) | 6461.90 | 5233.80 - 7429.00 | 1.9298 times | Tue 30 June 2026 | 6397.05 (52.29%) | 4216.55 | 4144.00 - 6450.00 | 1.1951 times | Fri 29 May 2026 | 4200.65 (5.94%) | 4033.35 | 3429.85 - 4296.00 | 0.787 times | Thu 30 April 2026 | 3965.15 (15.96%) | 3425.45 | 3415.15 - 4388.85 | 0.4452 times | Mon 30 March 2026 | 3419.45 (-13.7%) | 3740.05 | 3119.35 - 4095.40 | 0.5366 times | Fri 27 February 2026 | 3962.10 (18.94%) | 3262.00 | 3053.45 - 4009.55 | 0.7107 times | Fri 30 January 2026 | 3331.15 (3.54%) | 3212.25 | 3177.00 - 4138.15 | 1.8526 times | Wed 31 December 2025 | 3217.20 (-1.01%) | 3250.35 | 3099.25 - 3535.35 | 1.0025 times | Fri 28 November 2025 | 3250.15 (49.81%) | 2178.00 | 2141.70 - 3460.05 | 1.7726 times |
Indicator Analysis of Thangamayil
Please login to view indicator analysis. or View indicator analysis of Thangamayil 533158 on MunafaSutra.com for free
DMA SMA EMA moving averages of Thangamayil 533158
DMA (daily moving average) of Thangamayil 533158
| DMA period | DMA value |
| 5 day DMA | 5233.73 |
| 12 day DMA | 5307.25 |
| 20 day DMA | 5367.21 |
| 35 day DMA | 5457.58 |
| 50 day DMA | 5773.65 |
| 100 day DMA | 5194.63 |
| 150 day DMA | 4684.11 |
| 200 day DMA | 4359.14 |
EMA (exponential moving average) of Thangamayil 533158
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5189.37 | 5216.33 | 5287.94 |
| 12 day EMA | 5278.09 | 5304.01 | 5345.98 |
| 20 day EMA | 5352.18 | 5374.98 | 5406.74 |
| 35 day EMA | 5559.41 | 5584.37 | 5614.47 |
| 50 day EMA | 5739.37 | 5764.01 | 5792.2 |
SMA (simple moving average) of Thangamayil 533158
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5233.73 | 5272.92 | 5315.3 |
| 12 day SMA | 5307.25 | 5336.8 | 5363.62 |
| 20 day SMA | 5367.21 | 5381.85 | 5391.57 |
| 35 day SMA | 5457.58 | 5508.17 | 5559.67 |
| 50 day SMA | 5773.65 | 5797.21 | 5814.68 |
| 100 day SMA | 5194.63 | 5184.57 | 5175.9 |
| 150 day SMA | 4684.11 | 4671.31 | 4658.64 |
| 200 day SMA | 4359.14 | 4349.26 | 4339.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.