Login or Join
HomepageThangamayil 533158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thangamayil 533158 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Thangamayil
Strong Daily Stock price targets for Thangamayil 533158 are 3607.8 and 3676.75
| Daily Target 1 | 3593.88 |
| Daily Target 2 | 3621.72 |
| Daily Target 3 | 3662.8333333333 |
| Daily Target 4 | 3690.67 |
| Daily Target 5 | 3731.78 |
Daily price and volume Thangamayil
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3649.55 (-0.93%) | 3684.30 | 3635.00 - 3703.95 | 0.2603 times | Wed 11 February 2026 | 3683.90 (-0.42%) | 3720.70 | 3650.00 - 3725.70 | 0.3865 times | Tue 10 February 2026 | 3699.50 (-0.26%) | 3785.65 | 3632.30 - 3785.65 | 0.8527 times | Mon 09 February 2026 | 3709.25 (9.92%) | 3310.00 | 3310.00 - 3712.10 | 1.0646 times | Fri 06 February 2026 | 3374.65 (6.31%) | 3201.80 | 3201.75 - 3491.80 | 1.7599 times | Thu 05 February 2026 | 3174.40 (-3.42%) | 3252.45 | 3160.00 - 3283.80 | 0.8323 times | Wed 04 February 2026 | 3286.80 (3.54%) | 3190.35 | 3179.90 - 3354.00 | 0.3519 times | Tue 03 February 2026 | 3174.50 (-1.26%) | 3368.25 | 3159.45 - 3396.05 | 0.6155 times | Mon 02 February 2026 | 3215.05 (1.33%) | 3172.90 | 3172.90 - 3344.50 | 1.0675 times | Sun 01 February 2026 | 3172.80 (-4.75%) | 3262.00 | 3053.45 - 3320.70 | 2.8087 times | Fri 30 January 2026 | 3331.15 (-4.3%) | 3480.85 | 3280.45 - 3481.40 | 0.9894 times |
Weekly price and charts Thangamayil
Strong weekly Stock price targets for Thangamayil 533158 are 3479.78 and 3955.43
| Weekly Target 1 | 3106.08 |
| Weekly Target 2 | 3377.82 |
| Weekly Target 3 | 3581.7333333333 |
| Weekly Target 4 | 3853.47 |
| Weekly Target 5 | 4057.38 |
Weekly price and volumes for Thangamayil
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3649.55 (8.15%) | 3310.00 | 3310.00 - 3785.65 | 0.2639 times | Fri 06 February 2026 | 3374.65 (1.31%) | 3262.00 | 3053.45 - 3491.80 | 0.7654 times | Fri 30 January 2026 | 3331.15 (-6.84%) | 3576.75 | 3280.45 - 3644.10 | 1.0565 times | Fri 23 January 2026 | 3575.60 (-5.29%) | 3715.00 | 3483.80 - 4070.70 | 2.1157 times | Fri 16 January 2026 | 3775.50 (4.77%) | 3621.25 | 3527.00 - 3876.45 | 0.5693 times | Fri 09 January 2026 | 3603.55 (11.56%) | 3181.30 | 3181.30 - 4138.15 | 2.3138 times | Fri 02 January 2026 | 3230.10 (0.65%) | 3213.30 | 3158.05 - 3279.85 | 0.2246 times | Fri 26 December 2025 | 3209.20 (-3.78%) | 3368.85 | 3145.00 - 3492.05 | 0.3045 times | Fri 19 December 2025 | 3335.30 (4.38%) | 3195.40 | 3118.45 - 3535.35 | 0.6232 times | Fri 12 December 2025 | 3195.40 (-0.92%) | 3295.00 | 3099.25 - 3295.55 | 1.7631 times | Fri 05 December 2025 | 3225.00 (-0.77%) | 3250.35 | 3109.95 - 3399.85 | 0.4823 times |
Monthly price and charts Thangamayil
Strong monthly Stock price targets for Thangamayil 533158 are 3351.5 and 4083.7
| Monthly Target 1 | 2764.02 |
| Monthly Target 2 | 3206.78 |
| Monthly Target 3 | 3496.2166666667 |
| Monthly Target 4 | 3938.98 |
| Monthly Target 5 | 4228.42 |
Monthly price and volumes Thangamayil
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3649.55 (9.56%) | 3262.00 | 3053.45 - 3785.65 | 0.4644 times | Fri 30 January 2026 | 3331.15 (3.54%) | 3212.25 | 3177.00 - 4138.15 | 2.7672 times | Wed 31 December 2025 | 3217.20 (-1.01%) | 3250.35 | 3099.25 - 3535.35 | 1.4974 times | Fri 28 November 2025 | 3250.15 (49.81%) | 2178.00 | 2141.70 - 3460.05 | 2.6477 times | Fri 31 October 2025 | 2169.45 (7.88%) | 2019.00 | 1938.85 - 2246.95 | 0.308 times | Tue 30 September 2025 | 2011.00 (-11.04%) | 2230.05 | 1957.80 - 2294.60 | 0.2593 times | Fri 29 August 2025 | 2260.45 (19.34%) | 1890.00 | 1810.05 - 2298.95 | 0.489 times | Thu 31 July 2025 | 1894.15 (1.62%) | 1870.00 | 1750.00 - 1989.95 | 0.6254 times | Mon 30 June 2025 | 1863.95 (-3.47%) | 1935.00 | 1825.90 - 1998.95 | 0.2999 times | Fri 30 May 2025 | 1931.05 (-8.14%) | 2097.60 | 1844.65 - 2132.10 | 0.6417 times | Wed 30 April 2025 | 2102.10 (4.72%) | 1982.10 | 1846.60 - 2250.00 | 0.8072 times |
Indicator Analysis of Thangamayil
Please login to view indicator analysis. or View indicator analysis of Thangamayil 533158 on MunafaSutra.com for free
DMA SMA EMA moving averages of Thangamayil 533158
DMA (daily moving average) of Thangamayil 533158
| DMA period | DMA value |
| 5 day DMA | 3623.37 |
| 12 day DMA | 3412.7 |
| 20 day DMA | 3512.45 |
| 35 day DMA | 3492.75 |
| 50 day DMA | 3424.5 |
| 100 day DMA | 2974.87 |
| 150 day DMA | 2658.99 |
| 200 day DMA | 2476.59 |
EMA (exponential moving average) of Thangamayil 533158
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3598.88 | 3573.55 | 3518.39 |
| 12 day EMA | 3516.81 | 3492.68 | 3457.93 |
| 20 day EMA | 3498.11 | 3482.18 | 3460.96 |
| 35 day EMA | 3450.87 | 3439.17 | 3424.76 |
| 50 day EMA | 3430.75 | 3421.82 | 3411.13 |
SMA (simple moving average) of Thangamayil 533158
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3623.37 | 3528.34 | 3448.92 |
| 12 day SMA | 3412.7 | 3407.7 | 3384.78 |
| 20 day SMA | 3512.45 | 3521.43 | 3524.58 |
| 35 day SMA | 3492.75 | 3486.26 | 3478.78 |
| 50 day SMA | 3424.5 | 3414.65 | 3408.19 |
| 100 day SMA | 2974.87 | 2960.23 | 2944.86 |
| 150 day SMA | 2658.99 | 2647.72 | 2635.83 |
| 200 day SMA | 2476.59 | 2469.48 | 2461.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.