Login or Join
HomepageThangamayil 533158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thangamayil 533158 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Thangamayil
Strong Daily Stock price targets for Thangamayil 533158 are 4102.05 and 4288.85
| Daily Target 1 | 4067.43 |
| Daily Target 2 | 4136.67 |
| Daily Target 3 | 4254.2333333333 |
| Daily Target 4 | 4323.47 |
| Daily Target 5 | 4441.03 |
Daily price and volume Thangamayil
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 4205.90 (-1.68%) | 4314.60 | 4185.00 - 4371.80 | 0.6514 times | Thu 16 April 2026 | 4277.90 (0.58%) | 4297.35 | 4223.00 - 4337.15 | 0.8221 times | Wed 15 April 2026 | 4253.20 (1.93%) | 4388.85 | 4225.00 - 4388.85 | 0.6764 times | Mon 13 April 2026 | 4172.80 (0.83%) | 4000.00 | 3961.80 - 4242.20 | 1.159 times | Fri 10 April 2026 | 4138.35 (1.68%) | 4162.45 | 4048.40 - 4165.00 | 0.5395 times | Thu 09 April 2026 | 4070.05 (0.9%) | 4098.75 | 4017.65 - 4177.90 | 0.8333 times | Wed 08 April 2026 | 4033.75 (4.55%) | 4092.95 | 3922.75 - 4121.00 | 0.8968 times | Tue 07 April 2026 | 3858.30 (2.93%) | 3834.30 | 3751.00 - 3875.55 | 0.7203 times | Mon 06 April 2026 | 3748.55 (5.73%) | 3576.30 | 3547.55 - 3899.00 | 3.2774 times | Thu 02 April 2026 | 3545.35 (-0.2%) | 3548.50 | 3415.15 - 3560.60 | 0.4238 times | Wed 01 April 2026 | 3552.40 (3.89%) | 3425.45 | 3425.45 - 3687.20 | 0.7847 times |
Weekly price and charts Thangamayil
Strong weekly Stock price targets for Thangamayil 533158 are 4083.85 and 4510.9
| Weekly Target 1 | 3758.47 |
| Weekly Target 2 | 3982.18 |
| Weekly Target 3 | 4185.5166666667 |
| Weekly Target 4 | 4409.23 |
| Weekly Target 5 | 4612.57 |
Weekly price and volumes for Thangamayil
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 4205.90 (1.63%) | 4000.00 | 3961.80 - 4388.85 | 0.6735 times | Fri 10 April 2026 | 4138.35 (16.73%) | 3576.30 | 3547.55 - 4177.90 | 1.2756 times | Thu 02 April 2026 | 3545.35 (3.49%) | 3370.15 | 3365.55 - 3687.20 | 0.3489 times | Fri 27 March 2026 | 3425.80 (2.97%) | 3328.80 | 3119.35 - 3640.00 | 1.0894 times | Fri 20 March 2026 | 3326.95 (-5.31%) | 3462.20 | 3299.00 - 3580.00 | 0.7718 times | Fri 13 March 2026 | 3513.55 (-4.77%) | 3689.15 | 3363.00 - 3780.00 | 0.9186 times | Fri 06 March 2026 | 3689.50 (-6.88%) | 3740.05 | 3518.00 - 4095.40 | 1.2392 times | Fri 27 February 2026 | 3962.10 (11.38%) | 3599.75 | 3564.40 - 4009.55 | 1.7013 times | Fri 20 February 2026 | 3557.20 (-1.04%) | 3551.60 | 3450.00 - 3791.65 | 1.2609 times | Fri 13 February 2026 | 3594.55 (6.52%) | 3310.00 | 3310.00 - 3785.65 | 0.7208 times | Fri 06 February 2026 | 3374.65 (1.31%) | 3262.00 | 3053.45 - 3491.80 | 1.7757 times |
Monthly price and charts Thangamayil
Strong monthly Stock price targets for Thangamayil 533158 are 3810.53 and 4784.23
| Monthly Target 1 | 3029.6 |
| Monthly Target 2 | 3617.75 |
| Monthly Target 3 | 4003.3 |
| Monthly Target 4 | 4591.45 |
| Monthly Target 5 | 4977 |
Monthly price and volumes Thangamayil
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 4205.90 (23%) | 3425.45 | 3415.15 - 4388.85 | 0.3922 times | Mon 30 March 2026 | 3419.45 (-13.7%) | 3740.05 | 3119.35 - 4095.40 | 0.7365 times | Fri 27 February 2026 | 3962.10 (18.94%) | 3262.00 | 3053.45 - 4009.55 | 0.9753 times | Fri 30 January 2026 | 3331.15 (3.54%) | 3212.25 | 3177.00 - 4138.15 | 2.5425 times | Wed 31 December 2025 | 3217.20 (-1.01%) | 3250.35 | 3099.25 - 3535.35 | 1.3758 times | Fri 28 November 2025 | 3250.15 (49.81%) | 2178.00 | 2141.70 - 3460.05 | 2.4327 times | Fri 31 October 2025 | 2169.45 (7.88%) | 2019.00 | 1938.85 - 2246.95 | 0.2829 times | Tue 30 September 2025 | 2011.00 (-11.04%) | 2230.05 | 1957.80 - 2294.60 | 0.2382 times | Fri 29 August 2025 | 2260.45 (19.34%) | 1890.00 | 1810.05 - 2298.95 | 0.4493 times | Thu 31 July 2025 | 1894.15 (1.62%) | 1870.00 | 1750.00 - 1989.95 | 0.5746 times | Mon 30 June 2025 | 1863.95 (-3.47%) | 1935.00 | 1825.90 - 1998.95 | 0.2755 times |
Indicator Analysis of Thangamayil
Please login to view indicator analysis. or View indicator analysis of Thangamayil 533158 on MunafaSutra.com for free
DMA SMA EMA moving averages of Thangamayil 533158
DMA (daily moving average) of Thangamayil 533158
| DMA period | DMA value |
| 5 day DMA | 4209.63 |
| 12 day DMA | 3939.67 |
| 20 day DMA | 3722.05 |
| 35 day DMA | 3702.31 |
| 50 day DMA | 3644.77 |
| 100 day DMA | 3513.94 |
| 150 day DMA | 3122.56 |
| 200 day DMA | 2835.52 |
EMA (exponential moving average) of Thangamayil 533158
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4178.83 | 4165.3 | 4109.01 |
| 12 day EMA | 3995.55 | 3957.32 | 3899.05 |
| 20 day EMA | 3866.37 | 3830.65 | 3783.59 |
| 35 day EMA | 3746.29 | 3719.23 | 3686.34 |
| 50 day EMA | 3680.91 | 3659.49 | 3634.26 |
SMA (simple moving average) of Thangamayil 533158
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4209.63 | 4182.46 | 4133.63 |
| 12 day SMA | 3939.67 | 3874.66 | 3817.68 |
| 20 day SMA | 3722.05 | 3684.39 | 3646.18 |
| 35 day SMA | 3702.31 | 3683.78 | 3661.26 |
| 50 day SMA | 3644.77 | 3624.11 | 3605.18 |
| 100 day SMA | 3513.94 | 3503.69 | 3493.08 |
| 150 day SMA | 3122.56 | 3109.11 | 3095.46 |
| 200 day SMA | 2835.52 | 2823.82 | 2811.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.