Login or Join
HomepageThangamayil 533158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thangamayil 533158 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Thangamayil
Strong Daily Stock price targets for Thangamayil 533158 are 4122.5 and 4233.5
| Daily Target 1 | 4101 |
| Daily Target 2 | 4144 |
| Daily Target 3 | 4212 |
| Daily Target 4 | 4255 |
| Daily Target 5 | 4323 |
Daily price and volume Thangamayil
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 4187.00 (-2.19%) | 4280.00 | 4169.00 - 4280.00 | 1.6872 times | Thu 12 November 2026 | 4280.90 (-0.46%) | 4308.30 | 4264.80 - 4406.45 | 0.8735 times | Wed 11 November 2026 | 4300.60 (1.63%) | 4299.95 | 4234.10 - 4346.00 | 1.0792 times | Mon 09 November 2026 | 4231.80 (-5.04%) | 4250.00 | 4146.00 - 4255.00 | 1.3975 times | Fri 30 October 2026 | 4456.20 (-3.86%) | 4611.00 | 4433.80 - 4611.00 | 1.5621 times | Thu 29 October 2026 | 4634.95 (-0.99%) | 4660.45 | 4570.05 - 4664.00 | 0.6417 times | Wed 28 October 2026 | 4681.15 (-1.25%) | 4800.05 | 4664.00 - 4800.05 | 0.1492 times | Tue 27 October 2026 | 4740.50 (2.35%) | 4719.45 | 4641.10 - 4776.80 | 0.6631 times | Mon 26 October 2026 | 4631.85 (-1.17%) | 4681.00 | 4600.00 - 4687.95 | 0.3473 times | Fri 23 October 2026 | 4686.50 (-2.05%) | 4750.05 | 4570.00 - 4771.00 | 1.5993 times | Thu 22 October 2026 | 4784.45 (-1.63%) | 4851.00 | 4765.05 - 4899.75 | 0.8014 times |
Weekly price and charts Thangamayil
Strong weekly Stock price targets for Thangamayil 533158 are 4036.28 and 4296.73
| Weekly Target 1 | 3986.03 |
| Weekly Target 2 | 4086.52 |
| Weekly Target 3 | 4246.4833333333 |
| Weekly Target 4 | 4346.97 |
| Weekly Target 5 | 4506.93 |
Weekly price and volumes for Thangamayil
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 4187.00 (-6.04%) | 4250.00 | 4146.00 - 4406.45 | 1.1563 times | Fri 30 October 2026 | 4456.20 (-4.91%) | 4681.00 | 4433.80 - 4800.05 | 0.7721 times | Fri 23 October 2026 | 4686.50 (-8.04%) | 5178.95 | 4570.00 - 5178.95 | 0.8939 times | Fri 16 October 2026 | 5096.40 (7.08%) | 4904.50 | 4760.00 - 5220.00 | 1.5048 times | Tue 06 October 2026 | 4759.45 (-2.2%) | 4866.35 | 4725.00 - 4914.90 | 0.4619 times | Thu 01 October 2026 | 4866.35 (-5.21%) | 5112.55 | 4813.00 - 5259.90 | 0.548 times | Fri 25 September 2026 | 5133.65 (2.37%) | 5043.95 | 4886.00 - 5345.00 | 1.1518 times | Fri 18 September 2026 | 5014.90 (-2.35%) | 5135.45 | 4776.35 - 5135.45 | 1.5485 times | Fri 11 September 2026 | 5135.45 (-3.68%) | 5339.95 | 5031.00 - 5505.95 | 1.3079 times | Fri 04 September 2026 | 5331.40 (-1.98%) | 5438.90 | 5171.60 - 5466.65 | 0.6549 times | Fri 28 August 2026 | 5439.35 (-0.87%) | 5579.70 | 5375.00 - 5745.95 | 1.4163 times |
Monthly price and charts Thangamayil
Strong monthly Stock price targets for Thangamayil 533158 are 4036.28 and 4296.73
| Monthly Target 1 | 3986.03 |
| Monthly Target 2 | 4086.52 |
| Monthly Target 3 | 4246.4833333333 |
| Monthly Target 4 | 4346.97 |
| Monthly Target 5 | 4506.93 |
Monthly price and volumes Thangamayil
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 4187.00 (-6.04%) | 4250.00 | 4146.00 - 4406.45 | 0.1358 times | Fri 30 October 2026 | 4456.20 (-14.12%) | 5078.70 | 4433.80 - 5220.00 | 0.4591 times | Tue 29 September 2026 | 5189.00 (-4.11%) | 5426.25 | 4776.35 - 5505.95 | 0.5674 times | Mon 31 August 2026 | 5411.20 (3.39%) | 5125.05 | 4615.05 - 5745.95 | 1.7341 times | Fri 31 July 2026 | 5233.80 (-18.18%) | 6461.90 | 5233.80 - 7429.00 | 2.446 times | Tue 30 June 2026 | 6397.05 (52.29%) | 4216.55 | 4144.00 - 6450.00 | 1.5148 times | Fri 29 May 2026 | 4200.65 (5.94%) | 4033.35 | 3429.85 - 4296.00 | 0.9976 times | Thu 30 April 2026 | 3965.15 (15.96%) | 3425.45 | 3415.15 - 4388.85 | 0.5643 times | Mon 30 March 2026 | 3419.45 (-13.7%) | 3740.05 | 3119.35 - 4095.40 | 0.6802 times | Fri 27 February 2026 | 3962.10 (18.94%) | 3262.00 | 3053.45 - 4009.55 | 0.9008 times | Fri 30 January 2026 | 3331.15 (3.54%) | 3212.25 | 3177.00 - 4138.15 | 2.3482 times |
Indicator Analysis of Thangamayil
Please login to view indicator analysis. or View indicator analysis of Thangamayil 533158 on MunafaSutra.com for free
DMA SMA EMA moving averages of Thangamayil 533158
DMA (daily moving average) of Thangamayil 533158
| DMA period | DMA value |
| 5 day DMA | 4291.3 |
| 12 day DMA | 4539.98 |
| 20 day DMA | 4676.19 |
| 35 day DMA | 4834.08 |
| 50 day DMA | 5007.76 |
| 100 day DMA | 5438.34 |
| 150 day DMA | 4943.7 |
| 200 day DMA | 4607.74 |
EMA (exponential moving average) of Thangamayil 533158
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4313.92 | 4377.37 | 4425.6 |
| 12 day EMA | 4494.15 | 4549.98 | 4598.89 |
| 20 day EMA | 4628.45 | 4674.9 | 4716.35 |
| 35 day EMA | 4809.99 | 4846.67 | 4879.98 |
| 50 day EMA | 4965.44 | 4997.2 | 5026.42 |
SMA (simple moving average) of Thangamayil 533158
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4291.3 | 4380.89 | 4460.94 |
| 12 day SMA | 4539.98 | 4609.28 | 4677.23 |
| 20 day SMA | 4676.19 | 4710.16 | 4755.56 |
| 35 day SMA | 4834.08 | 4867.88 | 4902.01 |
| 50 day SMA | 5007.76 | 5033.86 | 5054.92 |
| 100 day SMA | 5438.34 | 5449.99 | 5462.4 |
| 150 day SMA | 4943.7 | 4938.15 | 4932.94 |
| 200 day SMA | 4607.74 | 4604.22 | 4599.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.