Login or Join
HomepageThangamayil 533158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thangamayil 533158 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Thangamayil
Strong Daily Stock price targets for Thangamayil 533158 are 6673.7 and 7245.6
| Daily Target 1 | 6225.12 |
| Daily Target 2 | 6550.38 |
| Daily Target 3 | 6797.0166666667 |
| Daily Target 4 | 7122.28 |
| Daily Target 5 | 7368.92 |
Daily price and volume Thangamayil
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 6875.65 (6.24%) | 6599.85 | 6471.75 - 7043.65 | 1.5324 times | Wed 22 July 2026 | 6471.75 (0.34%) | 6546.45 | 6359.20 - 6549.95 | 0.5065 times | Tue 21 July 2026 | 6450.05 (1.09%) | 6459.80 | 6400.00 - 6589.00 | 0.4835 times | Mon 20 July 2026 | 6380.60 (-0.83%) | 6520.00 | 6320.00 - 6560.00 | 0.5144 times | Fri 17 July 2026 | 6434.05 (0.8%) | 6378.65 | 6138.75 - 6500.00 | 1.4299 times | Thu 16 July 2026 | 6383.05 (-3.43%) | 6716.15 | 6360.05 - 6716.15 | 0.4147 times | Wed 15 July 2026 | 6609.75 (2.63%) | 6468.85 | 6450.00 - 6690.80 | 2.4857 times | Tue 14 July 2026 | 6440.40 (3.36%) | 6212.25 | 6190.00 - 6554.95 | 1.1041 times | Mon 13 July 2026 | 6231.05 (-4.71%) | 6548.35 | 6205.00 - 6548.35 | 0.5269 times | Fri 10 July 2026 | 6538.70 (-0.89%) | 6749.95 | 6378.80 - 6749.95 | 1.0018 times | Thu 09 July 2026 | 6597.45 (-3.22%) | 6851.60 | 6549.20 - 7156.90 | 5.263 times |
Weekly price and charts Thangamayil
Strong weekly Stock price targets for Thangamayil 533158 are 6597.83 and 7321.48
| Weekly Target 1 | 6022.78 |
| Weekly Target 2 | 6449.22 |
| Weekly Target 3 | 6746.4333333333 |
| Weekly Target 4 | 7172.87 |
| Weekly Target 5 | 7470.08 |
Weekly price and volumes for Thangamayil
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 6875.65 (6.86%) | 6520.00 | 6320.00 - 7043.65 | 0.48 times | Fri 17 July 2026 | 6434.05 (-1.6%) | 6548.35 | 6138.75 - 6716.15 | 0.9423 times | Fri 10 July 2026 | 6538.70 (6.22%) | 6399.95 | 6270.00 - 7156.90 | 1.8856 times | Fri 03 July 2026 | 6155.60 (9.92%) | 5672.00 | 5648.60 - 6565.00 | 2.073 times | Thu 25 June 2026 | 5599.95 (2.71%) | 5393.75 | 5296.05 - 5650.00 | 0.312 times | Fri 19 June 2026 | 5451.95 (-0.41%) | 5669.95 | 5328.90 - 5713.95 | 0.4332 times | Fri 12 June 2026 | 5474.40 (2.29%) | 5249.95 | 5205.30 - 5764.80 | 0.7872 times | Fri 05 June 2026 | 5351.60 (27.4%) | 4216.55 | 4144.00 - 5648.95 | 2.1407 times | Fri 29 May 2026 | 4200.65 (10.06%) | 3855.00 | 3774.65 - 4220.00 | 0.3608 times | Fri 22 May 2026 | 3816.80 (6.19%) | 3630.70 | 3470.00 - 3920.00 | 0.5852 times | Fri 15 May 2026 | 3594.40 (-15.38%) | 4198.90 | 3429.85 - 4198.90 | 1.7067 times |
Monthly price and charts Thangamayil
Strong monthly Stock price targets for Thangamayil 533158 are 6314.33 and 7718.23
| Monthly Target 1 | 5191.28 |
| Monthly Target 2 | 6033.47 |
| Monthly Target 3 | 6595.1833333333 |
| Monthly Target 4 | 7437.37 |
| Monthly Target 5 | 7999.08 |
Monthly price and volumes Thangamayil
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 6875.65 (7.48%) | 6461.90 | 5753.00 - 7156.90 | 1.1436 times | Tue 30 June 2026 | 6397.05 (52.29%) | 4216.55 | 4144.00 - 6450.00 | 1.244 times | Fri 29 May 2026 | 4200.65 (5.94%) | 4033.35 | 3429.85 - 4296.00 | 0.8192 times | Thu 30 April 2026 | 3965.15 (15.96%) | 3425.45 | 3415.15 - 4388.85 | 0.4634 times | Mon 30 March 2026 | 3419.45 (-13.7%) | 3740.05 | 3119.35 - 4095.40 | 0.5586 times | Fri 27 February 2026 | 3962.10 (18.94%) | 3262.00 | 3053.45 - 4009.55 | 0.7397 times | Fri 30 January 2026 | 3331.15 (3.54%) | 3212.25 | 3177.00 - 4138.15 | 1.9284 times | Wed 31 December 2025 | 3217.20 (-1.01%) | 3250.35 | 3099.25 - 3535.35 | 1.0435 times | Fri 28 November 2025 | 3250.15 (49.81%) | 2178.00 | 2141.70 - 3460.05 | 1.8451 times | Fri 31 October 2025 | 2169.45 (7.88%) | 2019.00 | 1938.85 - 2246.95 | 0.2146 times | Tue 30 September 2025 | 2011.00 (-11.04%) | 2230.05 | 1957.80 - 2294.60 | 0.1807 times |
Indicator Analysis of Thangamayil
Please login to view indicator analysis. or View indicator analysis of Thangamayil 533158 on MunafaSutra.com for free
DMA SMA EMA moving averages of Thangamayil 533158
DMA (daily moving average) of Thangamayil 533158
| DMA period | DMA value |
| 5 day DMA | 6522.42 |
| 12 day DMA | 6519.12 |
| 20 day DMA | 6317.23 |
| 35 day DMA | 5934.59 |
| 50 day DMA | 5310.9 |
| 100 day DMA | 4552.52 |
| 150 day DMA | 4191.88 |
| 200 day DMA | 3809.14 |
EMA (exponential moving average) of Thangamayil 533158
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6588.45 | 6444.87 | 6431.43 |
| 12 day EMA | 6449.37 | 6371.89 | 6353.74 |
| 20 day EMA | 6257.79 | 6192.78 | 6163.43 |
| 35 day EMA | 5808.92 | 5746.12 | 5703.4 |
| 50 day EMA | 5332.15 | 5269.18 | 5220.12 |
SMA (simple moving average) of Thangamayil 533158
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6522.42 | 6423.9 | 6451.5 |
| 12 day SMA | 6519.12 | 6477.49 | 6451.14 |
| 20 day SMA | 6317.23 | 6242.54 | 6197.52 |
| 35 day SMA | 5934.59 | 5869.28 | 5806.71 |
| 50 day SMA | 5310.9 | 5253.51 | 5209.02 |
| 100 day SMA | 4552.52 | 4519.34 | 4489.52 |
| 150 day SMA | 4191.88 | 4167.57 | 4146.13 |
| 200 day SMA | 3809.14 | 3785.08 | 3763 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.