Login or Join
HomepageThangamayil 533158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thangamayil 533158 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Thangamayil
Strong Daily Stock price targets for Thangamayil 533158 are 3188.53 and 3267.98
| Daily Target 1 | 3129.57 |
| Daily Target 2 | 3168.03 |
| Daily Target 3 | 3209.0166666667 |
| Daily Target 4 | 3247.48 |
| Daily Target 5 | 3288.47 |
Daily price and volume Thangamayil
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 3206.50 (-0.72%) | 3170.55 | 3170.55 - 3250.00 | 0.1382 times | Wed 10 December 2025 | 3229.75 (-0.78%) | 3255.15 | 3178.75 - 3255.15 | 0.2387 times | Tue 09 December 2025 | 3255.20 (3.06%) | 3140.00 | 3099.25 - 3295.55 | 6.873 times | Mon 08 December 2025 | 3158.55 (-2.06%) | 3295.00 | 3136.05 - 3295.00 | 0.4992 times | Fri 05 December 2025 | 3225.00 (-0.45%) | 3213.15 | 3189.00 - 3235.55 | 0.0739 times | Thu 04 December 2025 | 3239.60 (-1.17%) | 3278.10 | 3199.05 - 3278.10 | 0.3189 times | Wed 03 December 2025 | 3278.10 (3.84%) | 3175.10 | 3172.65 - 3307.45 | 0.6025 times | Tue 02 December 2025 | 3156.90 (-6.07%) | 3399.85 | 3109.95 - 3399.85 | 0.8358 times | Mon 01 December 2025 | 3360.90 (3.41%) | 3250.35 | 3242.00 - 3362.50 | 0.3478 times | Fri 28 November 2025 | 3250.15 (0.61%) | 3279.55 | 3201.60 - 3279.55 | 0.0721 times | Thu 27 November 2025 | 3230.40 (-0.71%) | 3245.00 | 3187.50 - 3265.50 | 0.2198 times |
Weekly price and charts Thangamayil
Strong weekly Stock price targets for Thangamayil 533158 are 3054.73 and 3251.03
| Weekly Target 1 | 3004.13 |
| Weekly Target 2 | 3105.32 |
| Weekly Target 3 | 3200.4333333333 |
| Weekly Target 4 | 3301.62 |
| Weekly Target 5 | 3396.73 |
Weekly price and volumes for Thangamayil
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 3206.50 (-0.57%) | 3295.00 | 3099.25 - 3295.55 | 1.9828 times | Fri 05 December 2025 | 3225.00 (-0.77%) | 3250.35 | 3109.95 - 3399.85 | 0.5575 times | Fri 28 November 2025 | 3250.15 (7.71%) | 3029.65 | 2979.55 - 3315.00 | 0.3059 times | Fri 21 November 2025 | 3017.60 (-8.47%) | 3272.85 | 2986.00 - 3304.15 | 0.2197 times | Fri 14 November 2025 | 3296.80 (-2.6%) | 3398.90 | 3100.10 - 3460.05 | 1.5727 times | Fri 07 November 2025 | 3384.90 (56.03%) | 2178.00 | 2141.70 - 3384.90 | 4.6578 times | Fri 31 October 2025 | 2169.45 (11.51%) | 2035.60 | 2014.30 - 2246.95 | 0.2627 times | Thu 23 October 2025 | 1945.45 (-0.65%) | 2080.00 | 1938.85 - 2080.00 | 0.0807 times | Fri 17 October 2025 | 1958.15 (-3.07%) | 2010.05 | 1941.05 - 2050.60 | 0.1434 times | Fri 10 October 2025 | 2020.25 (-4.14%) | 2079.55 | 2001.00 - 2144.95 | 0.2168 times | Fri 03 October 2025 | 2107.50 (4.46%) | 2057.95 | 1957.80 - 2116.40 | 0.1537 times |
Monthly price and charts Thangamayil
Strong monthly Stock price targets for Thangamayil 533158 are 3002.58 and 3303.18
| Monthly Target 1 | 2934.6 |
| Monthly Target 2 | 3070.55 |
| Monthly Target 3 | 3235.2 |
| Monthly Target 4 | 3371.15 |
| Monthly Target 5 | 3535.8 |
Monthly price and volumes Thangamayil
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 3206.50 (-1.34%) | 3250.35 | 3099.25 - 3399.85 | 1.2673 times | Fri 28 November 2025 | 3250.15 (49.81%) | 2178.00 | 2141.70 - 3460.05 | 3.3704 times | Fri 31 October 2025 | 2169.45 (7.88%) | 2019.00 | 1938.85 - 2246.95 | 0.3937 times | Tue 30 September 2025 | 2011.00 (-11.04%) | 2230.05 | 1957.80 - 2294.60 | 0.3315 times | Fri 29 August 2025 | 2260.45 (19.34%) | 1890.00 | 1810.05 - 2298.95 | 0.6251 times | Thu 31 July 2025 | 1894.15 (1.62%) | 1870.00 | 1750.00 - 1989.95 | 0.7994 times | Mon 30 June 2025 | 1863.95 (-3.47%) | 1935.00 | 1825.90 - 1998.95 | 0.3834 times | Fri 30 May 2025 | 1931.05 (-8.14%) | 2097.60 | 1844.65 - 2132.10 | 0.8204 times | Wed 30 April 2025 | 2102.10 (4.72%) | 1982.10 | 1846.60 - 2250.00 | 1.0319 times | Fri 28 March 2025 | 2007.40 (6%) | 1870.35 | 1601.95 - 2205.90 | 0.977 times | Fri 28 February 2025 | 1893.75 (3.74%) | 1825.30 | 1526.45 - 2228.00 | 0.9129 times |
Indicator Analysis of Thangamayil
Please login to view indicator analysis. or View indicator analysis of Thangamayil 533158 on MunafaSutra.com for free
DMA SMA EMA moving averages of Thangamayil 533158
DMA (daily moving average) of Thangamayil 533158
| DMA period | DMA value |
| 5 day DMA | 3215 |
| 12 day DMA | 3237.05 |
| 20 day DMA | 3229.73 |
| 35 day DMA | 2936.31 |
| 50 day DMA | 2661.46 |
| 100 day DMA | 2355.33 |
| 150 day DMA | 2206.86 |
| 200 day DMA | 2127.26 |
EMA (exponential moving average) of Thangamayil 533158
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3220.59 | 3227.63 | 3226.57 |
| 12 day EMA | 3211.93 | 3212.92 | 3209.86 |
| 20 day EMA | 3143.64 | 3137.03 | 3127.27 |
| 35 day EMA | 2918.1 | 2901.12 | 2881.77 |
| 50 day EMA | 2669.39 | 2647.48 | 2623.72 |
SMA (simple moving average) of Thangamayil 533158
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3215 | 3221.62 | 3231.29 |
| 12 day SMA | 3237.05 | 3240.48 | 3239.78 |
| 20 day SMA | 3229.73 | 3237.83 | 3238.91 |
| 35 day SMA | 2936.31 | 2900.65 | 2864.61 |
| 50 day SMA | 2661.46 | 2638.6 | 2615.11 |
| 100 day SMA | 2355.33 | 2342.41 | 2329.2 |
| 150 day SMA | 2206.86 | 2199.07 | 2190.89 |
| 200 day SMA | 2127.26 | 2120.61 | 2114.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.