Login or Join
HomepageDB 533160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D B 533160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DB
Strong Daily Stock price targets for DB 533160 are 103.23 and 109.38
| Daily Target 1 | 102.2 |
| Daily Target 2 | 104.25 |
| Daily Target 3 | 108.35 |
| Daily Target 4 | 110.4 |
| Daily Target 5 | 114.5 |
Daily price and volume D B
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 106.30 (-4.96%) | 112.45 | 106.30 - 112.45 | 0.8603 times | Tue 09 June 2026 | 111.85 (1.31%) | 110.40 | 110.15 - 112.00 | 0.3469 times | Mon 08 June 2026 | 110.40 (-3.58%) | 112.30 | 109.40 - 114.50 | 1.788 times | Fri 05 June 2026 | 114.50 (-1.51%) | 120.00 | 113.10 - 120.00 | 0.8484 times | Thu 04 June 2026 | 116.25 (4.97%) | 110.70 | 110.00 - 116.25 | 0.3354 times | Wed 03 June 2026 | 110.75 (-3.19%) | 116.00 | 110.00 - 116.00 | 1.3914 times | Tue 02 June 2026 | 114.40 (-0.26%) | 115.90 | 113.00 - 118.00 | 1.1788 times | Mon 01 June 2026 | 114.70 (-4.66%) | 115.00 | 114.30 - 120.00 | 1.2347 times | Fri 29 May 2026 | 120.30 (0.5%) | 119.70 | 117.65 - 122.20 | 0.6266 times | Wed 27 May 2026 | 119.70 (1.7%) | 117.75 | 116.05 - 123.00 | 1.3897 times | Tue 26 May 2026 | 117.70 (-2.81%) | 120.95 | 117.15 - 120.95 | 0.9633 times |
Weekly price and charts DB
Strong weekly Stock price targets for DB 533160 are 102.2 and 110.4
| Weekly Target 1 | 100.83 |
| Weekly Target 2 | 103.57 |
| Weekly Target 3 | 109.03333333333 |
| Weekly Target 4 | 111.77 |
| Weekly Target 5 | 117.23 |
Weekly price and volumes for D B
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 106.30 (-7.16%) | 112.30 | 106.30 - 114.50 | 0.1345 times | Fri 05 June 2026 | 114.50 (-4.82%) | 115.00 | 110.00 - 120.00 | 0.2241 times | Fri 29 May 2026 | 120.30 (4.29%) | 117.00 | 116.05 - 123.00 | 0.2844 times | Fri 22 May 2026 | 115.35 (-2.12%) | 113.20 | 110.05 - 119.40 | 0.2381 times | Fri 15 May 2026 | 117.85 (-16.83%) | 138.40 | 117.20 - 140.95 | 1.29 times | Fri 08 May 2026 | 141.70 (37.21%) | 108.20 | 107.90 - 148.25 | 4.2506 times | Thu 30 April 2026 | 103.27 (-0.37%) | 104.82 | 100.50 - 107.57 | 0.4938 times | Fri 24 April 2026 | 103.65 (-3.28%) | 108.31 | 101.95 - 111.67 | 0.64 times | Fri 17 April 2026 | 107.17 (6.26%) | 98.01 | 96.93 - 115.35 | 1.1882 times | Fri 10 April 2026 | 100.86 (11.58%) | 91.90 | 87.69 - 103.43 | 1.2564 times | Thu 02 April 2026 | 90.39 (-1.75%) | 90.15 | 83.00 - 97.97 | 0.7072 times |
Monthly price and charts DB
Strong monthly Stock price targets for DB 533160 are 99.45 and 113.15
| Monthly Target 1 | 97.17 |
| Monthly Target 2 | 101.73 |
| Monthly Target 3 | 110.86666666667 |
| Monthly Target 4 | 115.43 |
| Monthly Target 5 | 124.57 |
Monthly price and volumes D B
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 106.30 (-11.64%) | 115.00 | 106.30 - 120.00 | 0.1049 times | Fri 29 May 2026 | 120.30 (16.49%) | 108.20 | 107.90 - 148.25 | 1.7744 times | Thu 30 April 2026 | 103.27 (23.16%) | 97.97 | 85.81 - 115.35 | 1.1528 times | Mon 30 March 2026 | 83.85 (-26.29%) | 109.35 | 83.00 - 110.15 | 1.8273 times | Fri 27 February 2026 | 113.75 (6.66%) | 106.55 | 99.10 - 137.00 | 1.2864 times | Fri 30 January 2026 | 106.65 (-10.15%) | 117.90 | 95.75 - 124.50 | 0.8066 times | Wed 31 December 2025 | 118.70 (-9.94%) | 133.75 | 111.60 - 134.45 | 0.8618 times | Fri 28 November 2025 | 131.80 (-11.51%) | 149.65 | 130.00 - 157.10 | 0.6403 times | Fri 31 October 2025 | 148.95 (-8.14%) | 161.15 | 148.15 - 164.75 | 0.6333 times | Tue 30 September 2025 | 162.15 (-4.11%) | 168.20 | 160.50 - 185.00 | 0.9121 times | Fri 29 August 2025 | 169.10 (-8.3%) | 186.95 | 165.85 - 188.00 | 0.7117 times |
Indicator Analysis of DB
Please login to view indicator analysis. or View indicator analysis of DB 533160 on MunafaSutra.com for free
DMA SMA EMA moving averages of D B 533160
DMA (daily moving average) of D B 533160
| DMA period | DMA value |
| 5 day DMA | 111.86 |
| 12 day DMA | 114.83 |
| 20 day DMA | 116.26 |
| 35 day DMA | 117.19 |
| 50 day DMA | 111.46 |
| 100 day DMA | 110.16 |
| 150 day DMA | 116.48 |
| 200 day DMA | 128.98 |
EMA (exponential moving average) of D B 533160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.7 | 112.9 | 113.42 |
| 12 day EMA | 113.59 | 114.92 | 115.48 |
| 20 day EMA | 114.77 | 115.66 | 116.06 |
| 35 day EMA | 112.37 | 112.73 | 112.78 |
| 50 day EMA | 110.2 | 110.36 | 110.3 |
SMA (simple moving average) of D B 533160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.86 | 112.75 | 113.26 |
| 12 day SMA | 114.83 | 115.58 | 115.81 |
| 20 day SMA | 116.26 | 117.4 | 118.57 |
| 35 day SMA | 117.19 | 117.19 | 117.06 |
| 50 day SMA | 111.46 | 111.2 | 110.78 |
| 100 day SMA | 110.16 | 110.21 | 110.25 |
| 150 day SMA | 116.48 | 116.78 | 117.05 |
| 200 day SMA | 128.98 | 129.34 | 129.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.