Login or Join
HomepageDB 533160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D B 533160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DB
Strong Daily Stock price targets for DB 533160 are 121.63 and 130.23
| Daily Target 1 | 119.15 |
| Daily Target 2 | 124.1 |
| Daily Target 3 | 127.75 |
| Daily Target 4 | 132.7 |
| Daily Target 5 | 136.35 |
Daily price and volume D B
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 129.05 (1.06%) | 130.80 | 122.80 - 131.40 | 0.8028 times | Tue 10 February 2026 | 127.70 (2.9%) | 126.40 | 123.50 - 129.45 | 0.7539 times | Mon 09 February 2026 | 124.10 (5.89%) | 119.45 | 118.55 - 129.20 | 1.6881 times | Fri 06 February 2026 | 117.20 (-2.78%) | 120.15 | 115.60 - 120.15 | 0.4881 times | Thu 05 February 2026 | 120.55 (-5.6%) | 125.35 | 119.35 - 126.60 | 1.2459 times | Wed 04 February 2026 | 127.70 (15.93%) | 110.15 | 109.25 - 131.20 | 3.0985 times | Tue 03 February 2026 | 110.15 (6.12%) | 109.65 | 105.95 - 112.60 | 0.8362 times | Mon 02 February 2026 | 103.80 (2.93%) | 101.05 | 99.10 - 104.55 | 0.3421 times | Sun 01 February 2026 | 100.85 (-5.44%) | 106.55 | 100.05 - 109.95 | 0.4909 times | Fri 30 January 2026 | 106.65 (0.9%) | 105.35 | 102.20 - 107.35 | 0.2535 times | Thu 29 January 2026 | 105.70 (3.68%) | 102.15 | 101.75 - 112.00 | 1.8201 times |
Weekly price and charts DB
Strong weekly Stock price targets for DB 533160 are 123.8 and 136.65
| Weekly Target 1 | 113.48 |
| Weekly Target 2 | 121.27 |
| Weekly Target 3 | 126.33333333333 |
| Weekly Target 4 | 134.12 |
| Weekly Target 5 | 139.18 |
Weekly price and volumes for D B
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 129.05 (10.11%) | 119.45 | 118.55 - 131.40 | 1.0848 times | Fri 06 February 2026 | 117.20 (9.89%) | 106.55 | 99.10 - 131.20 | 2.1738 times | Fri 30 January 2026 | 106.65 (4.05%) | 103.60 | 95.75 - 112.00 | 1.0425 times | Fri 23 January 2026 | 102.50 (-1.68%) | 104.20 | 97.20 - 108.90 | 1.2516 times | Fri 16 January 2026 | 104.25 (-6.92%) | 112.10 | 102.00 - 112.30 | 0.5433 times | Fri 09 January 2026 | 112.00 (-7.09%) | 120.75 | 111.40 - 124.50 | 0.5504 times | Fri 02 January 2026 | 120.55 (1.3%) | 118.90 | 115.50 - 121.05 | 0.4607 times | Fri 26 December 2025 | 119.00 (0.55%) | 119.95 | 118.50 - 126.00 | 0.4832 times | Fri 19 December 2025 | 118.35 (-0.96%) | 119.50 | 113.80 - 121.55 | 0.541 times | Fri 12 December 2025 | 119.50 (-0.75%) | 120.05 | 111.60 - 127.60 | 1.8686 times | Fri 05 December 2025 | 120.40 (-8.65%) | 133.75 | 119.95 - 134.45 | 0.6132 times |
Monthly price and charts DB
Strong monthly Stock price targets for DB 533160 are 114.08 and 146.38
| Monthly Target 1 | 87.55 |
| Monthly Target 2 | 108.3 |
| Monthly Target 3 | 119.85 |
| Monthly Target 4 | 140.6 |
| Monthly Target 5 | 152.15 |
Monthly price and volumes D B
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 129.05 (21%) | 106.55 | 99.10 - 131.40 | 0.6627 times | Fri 30 January 2026 | 106.65 (-10.15%) | 117.90 | 95.75 - 124.50 | 0.7231 times | Wed 31 December 2025 | 118.70 (-9.94%) | 133.75 | 111.60 - 134.45 | 0.7726 times | Fri 28 November 2025 | 131.80 (-11.51%) | 149.65 | 130.00 - 157.10 | 0.574 times | Fri 31 October 2025 | 148.95 (-8.14%) | 161.15 | 148.15 - 164.75 | 0.5678 times | Tue 30 September 2025 | 162.15 (-4.11%) | 168.20 | 160.50 - 185.00 | 0.8177 times | Fri 29 August 2025 | 169.10 (-8.3%) | 186.95 | 165.85 - 188.00 | 0.638 times | Thu 31 July 2025 | 184.40 (-21.38%) | 234.70 | 177.00 - 252.50 | 1.6566 times | Mon 30 June 2025 | 234.55 (21.88%) | 192.45 | 188.50 - 244.95 | 2.6758 times | Fri 30 May 2025 | 192.45 (10.32%) | 174.45 | 160.30 - 198.85 | 0.9118 times | Wed 30 April 2025 | 174.45 (15.72%) | 150.55 | 150.00 - 198.45 | 1.3496 times |
Indicator Analysis of DB
Please login to view indicator analysis. or View indicator analysis of DB 533160 on MunafaSutra.com for free
DMA SMA EMA moving averages of D B 533160
DMA (daily moving average) of D B 533160
| DMA period | DMA value |
| 5 day DMA | 123.72 |
| 12 day DMA | 114.62 |
| 20 day DMA | 109.59 |
| 35 day DMA | 113.04 |
| 50 day DMA | 115.03 |
| 100 day DMA | 133.7 |
| 150 day DMA | 152.49 |
| 200 day DMA | 164.75 |
EMA (exponential moving average) of D B 533160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.16 | 121.72 | 118.73 |
| 12 day EMA | 117.7 | 115.64 | 113.45 |
| 20 day EMA | 115.08 | 113.61 | 112.13 |
| 35 day EMA | 115.09 | 114.27 | 113.48 |
| 50 day EMA | 117.43 | 116.96 | 116.52 |
SMA (simple moving average) of D B 533160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.72 | 123.45 | 119.94 |
| 12 day SMA | 114.62 | 111.98 | 109.88 |
| 20 day SMA | 109.59 | 108.61 | 107.77 |
| 35 day SMA | 113.04 | 112.8 | 112.53 |
| 50 day SMA | 115.03 | 115.05 | 115.13 |
| 100 day SMA | 133.7 | 134.08 | 134.49 |
| 150 day SMA | 152.49 | 153.16 | 153.84 |
| 200 day SMA | 164.75 | 165.04 | 165.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.