Login or Join
HomepageDB 533160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D B 533160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DB
Strong Daily Stock price targets for DB 533160 are 113.1 and 116
| Daily Target 1 | 110.98 |
| Daily Target 2 | 112.32 |
| Daily Target 3 | 113.88333333333 |
| Daily Target 4 | 115.22 |
| Daily Target 5 | 116.78 |
Daily price and volume D B
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 113.65 (0.04%) | 113.00 | 112.55 - 115.45 | 0.3313 times | Fri 24 July 2026 | 113.60 (0.66%) | 112.00 | 110.50 - 113.95 | 0.6727 times | Thu 23 July 2026 | 112.85 (-1.74%) | 114.20 | 112.50 - 115.35 | 1.9459 times | Wed 22 July 2026 | 114.85 (-0.39%) | 116.60 | 112.05 - 116.70 | 0.5407 times | Tue 21 July 2026 | 115.30 (-0.04%) | 115.70 | 112.75 - 117.80 | 0.385 times | Mon 20 July 2026 | 115.35 (-4.55%) | 120.45 | 114.85 - 120.80 | 1.2527 times | Fri 17 July 2026 | 120.85 (4.09%) | 116.10 | 111.55 - 121.90 | 1.8627 times | Thu 16 July 2026 | 116.10 (-1.28%) | 117.40 | 115.00 - 119.20 | 1.0894 times | Wed 15 July 2026 | 117.60 (-3.33%) | 122.20 | 116.75 - 125.65 | 0.8168 times | Tue 14 July 2026 | 121.65 (1.84%) | 117.20 | 116.20 - 124.00 | 1.1029 times | Mon 13 July 2026 | 119.45 (4.87%) | 113.90 | 112.55 - 119.55 | 1.4552 times |
Weekly price and charts DB
Strong weekly Stock price targets for DB 533160 are 113.1 and 116
| Weekly Target 1 | 110.98 |
| Weekly Target 2 | 112.32 |
| Weekly Target 3 | 113.88333333333 |
| Weekly Target 4 | 115.22 |
| Weekly Target 5 | 116.78 |
Weekly price and volumes for D B
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 113.65 (0.04%) | 113.00 | 112.55 - 115.45 | 0.0761 times | Fri 24 July 2026 | 113.60 (-6%) | 120.45 | 110.50 - 120.80 | 1.102 times | Fri 17 July 2026 | 120.85 (6.1%) | 113.90 | 111.55 - 125.65 | 1.4535 times | Fri 10 July 2026 | 113.90 (0.13%) | 114.65 | 107.10 - 116.45 | 0.6075 times | Fri 03 July 2026 | 113.75 (0.8%) | 112.45 | 109.00 - 119.00 | 0.758 times | Thu 25 June 2026 | 112.85 (-3.96%) | 119.60 | 112.10 - 123.00 | 0.6873 times | Fri 19 June 2026 | 117.50 (4.77%) | 112.15 | 112.15 - 119.30 | 0.9673 times | Fri 12 June 2026 | 112.15 (-2.05%) | 112.30 | 101.00 - 114.50 | 1.5421 times | Fri 05 June 2026 | 114.50 (-4.82%) | 115.00 | 110.00 - 120.00 | 1.2365 times | Fri 29 May 2026 | 120.30 (4.29%) | 117.00 | 116.05 - 123.00 | 1.5696 times | Fri 22 May 2026 | 115.35 (-2.12%) | 113.20 | 110.05 - 119.40 | 1.3138 times |
Monthly price and charts DB
Strong monthly Stock price targets for DB 533160 are 110.38 and 128.93
| Monthly Target 1 | 96.92 |
| Monthly Target 2 | 105.28 |
| Monthly Target 3 | 115.46666666667 |
| Monthly Target 4 | 123.83 |
| Monthly Target 5 | 134.02 |
Monthly price and volumes D B
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 113.65 (2.62%) | 110.90 | 107.10 - 125.65 | 0.2152 times | Tue 30 June 2026 | 110.75 (-7.94%) | 115.00 | 101.00 - 123.00 | 0.2589 times | Fri 29 May 2026 | 120.30 (16.49%) | 108.20 | 107.90 - 148.25 | 1.8816 times | Thu 30 April 2026 | 103.27 (23.16%) | 97.97 | 85.81 - 115.35 | 1.2225 times | Mon 30 March 2026 | 83.85 (-26.29%) | 109.35 | 83.00 - 110.15 | 1.9377 times | Fri 27 February 2026 | 113.75 (6.66%) | 106.55 | 99.10 - 137.00 | 1.3641 times | Fri 30 January 2026 | 106.65 (-10.15%) | 117.90 | 95.75 - 124.50 | 0.8553 times | Wed 31 December 2025 | 118.70 (-9.94%) | 133.75 | 111.60 - 134.45 | 0.9139 times | Fri 28 November 2025 | 131.80 (-11.51%) | 149.65 | 130.00 - 157.10 | 0.679 times | Fri 31 October 2025 | 148.95 (-8.14%) | 161.15 | 148.15 - 164.75 | 0.6716 times | Tue 30 September 2025 | 162.15 (-4.11%) | 168.20 | 160.50 - 185.00 | 0.9673 times |
Indicator Analysis of DB
Please login to view indicator analysis. or View indicator analysis of DB 533160 on MunafaSutra.com for free
DMA SMA EMA moving averages of D B 533160
DMA (daily moving average) of D B 533160
| DMA period | DMA value |
| 5 day DMA | 114.05 |
| 12 day DMA | 116.26 |
| 20 day DMA | 114.67 |
| 35 day DMA | 114.36 |
| 50 day DMA | 115.1 |
| 100 day DMA | 110.73 |
| 150 day DMA | 112.19 |
| 200 day DMA | 119.98 |
EMA (exponential moving average) of D B 533160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.22 | 114.51 | 114.96 |
| 12 day EMA | 114.94 | 115.17 | 115.46 |
| 20 day EMA | 115.14 | 115.3 | 115.48 |
| 35 day EMA | 115.97 | 116.11 | 116.26 |
| 50 day EMA | 116.64 | 116.76 | 116.89 |
SMA (simple moving average) of D B 533160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.05 | 114.39 | 115.84 |
| 12 day SMA | 116.26 | 116.05 | 115.68 |
| 20 day SMA | 114.67 | 114.63 | 114.85 |
| 35 day SMA | 114.36 | 114.44 | 114.35 |
| 50 day SMA | 115.1 | 115.42 | 115.73 |
| 100 day SMA | 110.73 | 110.72 | 110.76 |
| 150 day SMA | 112.19 | 112.23 | 112.25 |
| 200 day SMA | 119.98 | 120.22 | 120.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.