Login or Join
HomepageEmmbi 533161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emmbi 533161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emmbi
Strong Daily Stock price targets for Emmbi 533161 are 83.81 and 87.34
| Daily Target 1 | 83.18 |
| Daily Target 2 | 84.43 |
| Daily Target 3 | 86.713333333333 |
| Daily Target 4 | 87.96 |
| Daily Target 5 | 90.24 |
Daily price and volume Emmbi
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 85.67 (-2.41%) | 89.00 | 85.47 - 89.00 | 1.7098 times | Mon 02 March 2026 | 87.79 (-2.52%) | 89.00 | 87.79 - 91.00 | 0.7557 times | Fri 27 February 2026 | 90.06 (0%) | 90.06 | 90.00 - 92.61 | 1.8639 times | Thu 26 February 2026 | 90.06 (-1.57%) | 91.50 | 89.20 - 92.50 | 1.5525 times | Wed 25 February 2026 | 91.50 (-0.09%) | 91.00 | 88.80 - 91.50 | 0.617 times | Tue 24 February 2026 | 91.58 (0.01%) | 92.28 | 91.58 - 92.28 | 0.1323 times | Mon 23 February 2026 | 91.57 (1.58%) | 91.72 | 88.66 - 91.72 | 0.8073 times | Fri 20 February 2026 | 90.15 (-2.96%) | 92.81 | 89.40 - 92.81 | 1.8501 times | Thu 19 February 2026 | 92.90 (-1.17%) | 94.99 | 91.20 - 94.99 | 0.4291 times | Wed 18 February 2026 | 94.00 (1.08%) | 94.00 | 94.00 - 94.00 | 0.2823 times | Tue 17 February 2026 | 93.00 (-0.29%) | 93.00 | 93.00 - 93.00 | 0.6452 times |
Weekly price and charts Emmbi
Strong weekly Stock price targets for Emmbi 533161 are 82.81 and 88.34
| Weekly Target 1 | 81.85 |
| Weekly Target 2 | 83.76 |
| Weekly Target 3 | 87.38 |
| Weekly Target 4 | 89.29 |
| Weekly Target 5 | 92.91 |
Weekly price and volumes for Emmbi
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 85.67 (-4.87%) | 89.00 | 85.47 - 91.00 | 0.4574 times | Fri 27 February 2026 | 90.06 (-0.1%) | 91.72 | 88.66 - 92.61 | 0.9227 times | Fri 20 February 2026 | 90.15 (-3.03%) | 92.97 | 89.40 - 95.35 | 0.7826 times | Thu 12 February 2026 | 92.97 (-0.42%) | 96.35 | 92.25 - 97.63 | 1.6188 times | Fri 06 February 2026 | 93.36 (-0.15%) | 91.33 | 91.33 - 97.62 | 0.9974 times | Fri 30 January 2026 | 93.50 (-2.09%) | 88.41 | 88.41 - 95.66 | 0.2717 times | Fri 23 January 2026 | 95.50 (0.53%) | 93.90 | 91.00 - 96.70 | 0.6695 times | Fri 16 January 2026 | 95.00 (-1.04%) | 95.05 | 92.76 - 98.80 | 0.4329 times | Fri 09 January 2026 | 96.00 (-2.54%) | 98.50 | 96.00 - 101.00 | 0.3597 times | Fri 02 January 2026 | 98.50 (-1.1%) | 98.45 | 96.44 - 99.85 | 3.4872 times | Fri 26 December 2025 | 99.60 (1.53%) | 99.35 | 98.50 - 103.50 | 0.7813 times |
Monthly price and charts Emmbi
Strong monthly Stock price targets for Emmbi 533161 are 82.81 and 88.34
| Monthly Target 1 | 81.85 |
| Monthly Target 2 | 83.76 |
| Monthly Target 3 | 87.38 |
| Monthly Target 4 | 89.29 |
| Monthly Target 5 | 92.91 |
Monthly price and volumes Emmbi
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 85.67 (-4.87%) | 89.00 | 85.47 - 91.00 | 0.0698 times | Fri 27 February 2026 | 90.06 (-3.68%) | 91.33 | 88.66 - 97.63 | 0.6598 times | Fri 30 January 2026 | 93.50 (-3.11%) | 98.51 | 88.41 - 101.00 | 0.5956 times | Wed 31 December 2025 | 96.50 (-7.26%) | 104.55 | 93.50 - 104.65 | 1.5299 times | Fri 28 November 2025 | 104.05 (-4.89%) | 107.70 | 100.00 - 116.55 | 0.3681 times | Fri 31 October 2025 | 109.40 (7.68%) | 100.10 | 95.50 - 111.00 | 1.3521 times | Tue 30 September 2025 | 101.60 (-0.39%) | 94.50 | 94.50 - 109.70 | 0.8108 times | Fri 29 August 2025 | 102.00 (-6.55%) | 107.50 | 97.15 - 115.80 | 1.0962 times | Thu 31 July 2025 | 109.15 (-0.68%) | 110.05 | 107.25 - 117.25 | 1.6187 times | Mon 30 June 2025 | 109.90 (-1.21%) | 112.00 | 106.50 - 121.55 | 1.899 times | Fri 30 May 2025 | 111.25 (6.79%) | 105.50 | 100.00 - 126.10 | 1.8075 times |
Indicator Analysis of Emmbi
Please login to view indicator analysis. or View indicator analysis of Emmbi 533161 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emmbi 533161
DMA (daily moving average) of Emmbi 533161
| DMA period | DMA value |
| 5 day DMA | 89.02 |
| 12 day DMA | 90.96 |
| 20 day DMA | 92.27 |
| 35 day DMA | 93.18 |
| 50 day DMA | 94.76 |
| 100 day DMA | 98.97 |
| 150 day DMA | 100.89 |
| 200 day DMA | 103.79 |
EMA (exponential moving average) of Emmbi 533161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.43 | 89.81 | 90.82 |
| 12 day EMA | 90.37 | 91.23 | 91.85 |
| 20 day EMA | 91.57 | 92.19 | 92.65 |
| 35 day EMA | 93.21 | 93.65 | 93.99 |
| 50 day EMA | 94.5 | 94.86 | 95.15 |
SMA (simple moving average) of Emmbi 533161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.02 | 90.2 | 90.95 |
| 12 day SMA | 90.96 | 91.57 | 92.08 |
| 20 day SMA | 92.27 | 92.67 | 93.03 |
| 35 day SMA | 93.18 | 93.47 | 93.77 |
| 50 day SMA | 94.76 | 95.03 | 95.27 |
| 100 day SMA | 98.97 | 99.14 | 99.28 |
| 150 day SMA | 100.89 | 101.07 | 101.21 |
| 200 day SMA | 103.79 | 103.89 | 103.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.