Login or Join
HomepageEmmbi 533161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emmbi 533161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emmbi
Strong Daily Stock price targets for Emmbi 533161 are 93.88 and 97.48
| Daily Target 1 | 93.19 |
| Daily Target 2 | 94.57 |
| Daily Target 3 | 96.786666666667 |
| Daily Target 4 | 98.17 |
| Daily Target 5 | 100.39 |
Daily price and volume Emmbi
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 95.96 (-2.43%) | 98.00 | 95.40 - 99.00 | 0.466 times | Wed 24 June 2026 | 98.35 (-4.52%) | 106.45 | 98.00 - 106.45 | 0.3466 times | Tue 23 June 2026 | 103.01 (10.07%) | 91.60 | 91.60 - 112.30 | 7.4405 times | Mon 22 June 2026 | 93.59 (0.46%) | 87.20 | 87.20 - 94.47 | 0.1523 times | Fri 19 June 2026 | 93.16 (1.88%) | 90.99 | 90.99 - 93.39 | 0.476 times | Thu 18 June 2026 | 91.44 (-0.6%) | 93.29 | 91.25 - 93.48 | 0.0283 times | Wed 17 June 2026 | 91.99 (0.63%) | 90.77 | 90.00 - 95.12 | 0.1055 times | Tue 16 June 2026 | 91.41 (7.2%) | 85.26 | 85.26 - 93.00 | 0.6815 times | Mon 15 June 2026 | 85.27 (0.91%) | 85.00 | 83.40 - 85.27 | 0.1746 times | Fri 12 June 2026 | 84.50 (1.08%) | 89.70 | 80.37 - 89.70 | 0.1287 times | Thu 11 June 2026 | 83.60 (-2.79%) | 83.45 | 83.00 - 83.81 | 0.0805 times |
Weekly price and charts Emmbi
Strong weekly Stock price targets for Emmbi 533161 are 91.58 and 116.68
| Weekly Target 1 | 73.39 |
| Weekly Target 2 | 84.67 |
| Weekly Target 3 | 98.486666666667 |
| Weekly Target 4 | 109.77 |
| Weekly Target 5 | 123.59 |
Weekly price and volumes for Emmbi
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 95.96 (3.01%) | 87.20 | 87.20 - 112.30 | 5.2015 times | Fri 19 June 2026 | 93.16 (10.25%) | 85.00 | 83.40 - 95.12 | 0.9071 times | Fri 12 June 2026 | 84.50 (0.06%) | 83.49 | 80.37 - 89.70 | 0.2646 times | Fri 05 June 2026 | 84.45 (1.1%) | 83.00 | 81.25 - 86.00 | 0.3789 times | Fri 29 May 2026 | 83.53 (1.87%) | 91.50 | 81.02 - 91.50 | 0.9224 times | Fri 22 May 2026 | 82.00 (-1.38%) | 92.00 | 82.00 - 92.00 | 0.4902 times | Fri 15 May 2026 | 83.15 (0.82%) | 82.50 | 81.50 - 87.42 | 0.2386 times | Fri 08 May 2026 | 82.47 (-1.86%) | 84.50 | 81.59 - 94.00 | 0.9801 times | Thu 30 April 2026 | 84.03 (-0.93%) | 87.00 | 80.00 - 88.00 | 0.1053 times | Fri 24 April 2026 | 84.82 (-4.16%) | 88.50 | 81.00 - 88.94 | 0.5112 times | Fri 17 April 2026 | 88.50 (2.88%) | 85.00 | 81.13 - 90.85 | 0.417 times |
Monthly price and charts Emmbi
Strong monthly Stock price targets for Emmbi 533161 are 88.17 and 120.1
| Monthly Target 1 | 64.28 |
| Monthly Target 2 | 80.12 |
| Monthly Target 3 | 96.21 |
| Monthly Target 4 | 112.05 |
| Monthly Target 5 | 128.14 |
Monthly price and volumes Emmbi
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 95.96 (14.88%) | 83.00 | 80.37 - 112.30 | 1.5053 times | Fri 29 May 2026 | 83.53 (-0.6%) | 84.50 | 81.02 - 94.00 | 0.5866 times | Thu 30 April 2026 | 84.03 (39.28%) | 64.80 | 64.80 - 90.85 | 0.5457 times | Mon 30 March 2026 | 60.33 (-33.01%) | 89.00 | 60.06 - 91.00 | 1.7111 times | Fri 27 February 2026 | 90.06 (-3.68%) | 91.33 | 88.66 - 97.63 | 0.7014 times | Fri 30 January 2026 | 93.50 (-3.11%) | 98.51 | 88.41 - 101.00 | 0.6331 times | Wed 31 December 2025 | 96.50 (-7.26%) | 104.55 | 93.50 - 104.65 | 1.6263 times | Fri 28 November 2025 | 104.05 (-4.89%) | 107.70 | 100.00 - 116.55 | 0.3913 times | Fri 31 October 2025 | 109.40 (7.68%) | 100.10 | 95.50 - 111.00 | 1.4373 times | Tue 30 September 2025 | 101.60 (-0.39%) | 94.50 | 94.50 - 109.70 | 0.8619 times | Fri 29 August 2025 | 102.00 (-6.55%) | 107.50 | 97.15 - 115.80 | 1.1653 times |
Indicator Analysis of Emmbi
Please login to view indicator analysis. or View indicator analysis of Emmbi 533161 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emmbi 533161
DMA (daily moving average) of Emmbi 533161
| DMA period | DMA value |
| 5 day DMA | 96.81 |
| 12 day DMA | 91.52 |
| 20 day DMA | 88.75 |
| 35 day DMA | 86.71 |
| 50 day DMA | 86.46 |
| 100 day DMA | 85.8 |
| 150 day DMA | 90.55 |
| 200 day DMA | 93.86 |
EMA (exponential moving average) of Emmbi 533161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.28 | 96.44 | 95.48 |
| 12 day EMA | 92.9 | 92.34 | 91.25 |
| 20 day EMA | 90.56 | 89.99 | 89.11 |
| 35 day EMA | 88.47 | 88.03 | 87.42 |
| 50 day EMA | 87.06 | 86.7 | 86.22 |
SMA (simple moving average) of Emmbi 533161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.81 | 95.91 | 94.64 |
| 12 day SMA | 91.52 | 90.64 | 89.6 |
| 20 day SMA | 88.75 | 88.16 | 87.4 |
| 35 day SMA | 86.71 | 86.35 | 85.94 |
| 50 day SMA | 86.46 | 86.27 | 85.97 |
| 100 day SMA | 85.8 | 85.8 | 85.77 |
| 150 day SMA | 90.55 | 90.64 | 90.69 |
| 200 day SMA | 93.86 | 93.89 | 93.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.