Login or Join
HomepageEmmbi 533161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emmbi 533161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emmbi
Strong Daily Stock price targets for Emmbi 533161 are 77.45 and 88.85
| Daily Target 1 | 75.37 |
| Daily Target 2 | 79.53 |
| Daily Target 3 | 86.766666666667 |
| Daily Target 4 | 90.93 |
| Daily Target 5 | 98.17 |
Daily price and volume Emmbi
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 83.70 (0.3%) | 94.00 | 82.60 - 94.00 | 1.1841 times | Tue 05 May 2026 | 83.45 (-0.48%) | 83.85 | 82.03 - 93.00 | 3.548 times | Mon 04 May 2026 | 83.85 (-0.21%) | 84.50 | 83.82 - 85.00 | 0.6858 times | Thu 30 April 2026 | 84.03 (-0.47%) | 80.00 | 80.00 - 88.00 | 0.0892 times | Wed 29 April 2026 | 84.43 (0.17%) | 86.92 | 84.32 - 86.92 | 0.0508 times | Tue 28 April 2026 | 84.29 (-4.22%) | 87.42 | 84.29 - 88.00 | 0.1658 times | Mon 27 April 2026 | 88.00 (3.75%) | 87.00 | 87.00 - 88.00 | 0.5 times | Fri 24 April 2026 | 84.82 (-1.07%) | 85.74 | 81.00 - 86.13 | 1.0732 times | Thu 23 April 2026 | 85.74 (-0.06%) | 85.00 | 84.52 - 86.00 | 0.1217 times | Wed 22 April 2026 | 85.79 (-3.54%) | 83.10 | 82.00 - 88.44 | 2.5815 times | Tue 21 April 2026 | 88.94 (1.41%) | 87.00 | 84.81 - 88.94 | 0.11 times |
Weekly price and charts Emmbi
Strong weekly Stock price targets for Emmbi 533161 are 76.88 and 88.85
| Weekly Target 1 | 74.61 |
| Weekly Target 2 | 79.15 |
| Weekly Target 3 | 86.576666666667 |
| Weekly Target 4 | 91.12 |
| Weekly Target 5 | 98.55 |
Weekly price and volumes for Emmbi
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 83.70 (-0.39%) | 84.50 | 82.03 - 94.00 | 0.654 times | Thu 30 April 2026 | 84.03 (-0.93%) | 87.00 | 80.00 - 88.00 | 0.0973 times | Fri 24 April 2026 | 84.82 (-4.16%) | 88.50 | 81.00 - 88.94 | 0.4719 times | Fri 17 April 2026 | 88.50 (2.88%) | 85.00 | 81.13 - 90.85 | 0.385 times | Fri 10 April 2026 | 86.02 (23.27%) | 71.37 | 71.37 - 86.68 | 1.0298 times | Thu 02 April 2026 | 69.78 (13.22%) | 61.50 | 60.06 - 70.50 | 1.6006 times | Fri 27 March 2026 | 61.63 (-19.62%) | 75.01 | 61.00 - 76.39 | 2.7669 times | Fri 20 March 2026 | 76.67 (-4.79%) | 76.09 | 75.92 - 83.32 | 1.438 times | Fri 13 March 2026 | 80.53 (-1.7%) | 79.50 | 79.50 - 85.00 | 1.0716 times | Fri 06 March 2026 | 81.92 (-9.04%) | 89.00 | 81.40 - 91.00 | 0.4848 times | Fri 27 February 2026 | 90.06 (-0.1%) | 91.72 | 88.66 - 92.61 | 0.6202 times |
Monthly price and charts Emmbi
Strong monthly Stock price targets for Emmbi 533161 are 76.88 and 88.85
| Monthly Target 1 | 74.61 |
| Monthly Target 2 | 79.15 |
| Monthly Target 3 | 86.576666666667 |
| Monthly Target 4 | 91.12 |
| Monthly Target 5 | 98.55 |
Monthly price and volumes Emmbi
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 83.70 (-0.39%) | 84.50 | 82.03 - 94.00 | 0.1711 times | Thu 30 April 2026 | 84.03 (39.28%) | 64.80 | 64.80 - 90.85 | 0.5911 times | Mon 30 March 2026 | 60.33 (-33.01%) | 89.00 | 60.06 - 91.00 | 1.8536 times | Fri 27 February 2026 | 90.06 (-3.68%) | 91.33 | 88.66 - 97.63 | 0.7598 times | Fri 30 January 2026 | 93.50 (-3.11%) | 98.51 | 88.41 - 101.00 | 0.6858 times | Wed 31 December 2025 | 96.50 (-7.26%) | 104.55 | 93.50 - 104.65 | 1.7617 times | Fri 28 November 2025 | 104.05 (-4.89%) | 107.70 | 100.00 - 116.55 | 0.4239 times | Fri 31 October 2025 | 109.40 (7.68%) | 100.10 | 95.50 - 111.00 | 1.557 times | Tue 30 September 2025 | 101.60 (-0.39%) | 94.50 | 94.50 - 109.70 | 0.9337 times | Fri 29 August 2025 | 102.00 (-6.55%) | 107.50 | 97.15 - 115.80 | 1.2623 times | Thu 31 July 2025 | 109.15 (-0.68%) | 110.05 | 107.25 - 117.25 | 1.864 times |
Indicator Analysis of Emmbi
Please login to view indicator analysis. or View indicator analysis of Emmbi 533161 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emmbi 533161
DMA (daily moving average) of Emmbi 533161
| DMA period | DMA value |
| 5 day DMA | 83.89 |
| 12 day DMA | 85.4 |
| 20 day DMA | 85.07 |
| 35 day DMA | 80.2 |
| 50 day DMA | 82.53 |
| 100 day DMA | 89.39 |
| 150 day DMA | 94.31 |
| 200 day DMA | 97.23 |
EMA (exponential moving average) of Emmbi 533161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.03 | 84.2 | 84.57 |
| 12 day EMA | 84.3 | 84.41 | 84.59 |
| 20 day EMA | 83.72 | 83.72 | 83.75 |
| 35 day EMA | 84.29 | 84.33 | 84.38 |
| 50 day EMA | 83.56 | 83.55 | 83.55 |
SMA (simple moving average) of Emmbi 533161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.89 | 84.01 | 84.92 |
| 12 day SMA | 85.4 | 85.8 | 86.22 |
| 20 day SMA | 85.07 | 84.66 | 83.98 |
| 35 day SMA | 80.2 | 80.18 | 80.19 |
| 50 day SMA | 82.53 | 82.72 | 82.91 |
| 100 day SMA | 89.39 | 89.56 | 89.75 |
| 150 day SMA | 94.31 | 94.46 | 94.61 |
| 200 day SMA | 97.23 | 97.36 | 97.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.