Login or Join
HomepageEmmbi 533161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emmbi 533161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emmbi
Strong Daily Stock price targets for Emmbi 533161 are 79.57 and 82.57
| Daily Target 1 | 79.04 |
| Daily Target 2 | 80.09 |
| Daily Target 3 | 82.043333333333 |
| Daily Target 4 | 83.09 |
| Daily Target 5 | 85.04 |
Daily price and volume Emmbi
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 81.13 (6.32%) | 84.00 | 81.00 - 84.00 | 0.2881 times | Tue 27 October 2026 | 76.31 (-0.44%) | 82.75 | 75.00 - 82.75 | 0.0135 times | Mon 26 October 2026 | 76.65 (-2.58%) | 78.90 | 75.00 - 83.00 | 1.7882 times | Fri 23 October 2026 | 78.68 (-5.76%) | 80.26 | 77.91 - 83.10 | 0.7507 times | Thu 22 October 2026 | 83.49 (3.2%) | 81.15 | 80.77 - 85.36 | 0.0081 times | Wed 21 October 2026 | 80.90 (-1.39%) | 94.30 | 80.67 - 94.30 | 0.5612 times | Mon 19 October 2026 | 82.04 (-0.1%) | 82.01 | 80.67 - 90.02 | 6.4275 times | Fri 16 October 2026 | 82.12 (-2.82%) | 84.58 | 82.00 - 86.40 | 0.1215 times | Tue 13 October 2026 | 84.50 (1.81%) | 81.00 | 81.00 - 85.22 | 0.0119 times | Mon 12 October 2026 | 83.00 (-2.36%) | 84.00 | 83.00 - 84.90 | 0.0294 times | Mon 05 October 2026 | 85.01 (-3.4%) | 89.00 | 84.34 - 89.00 | 0.398 times |
Weekly price and charts Emmbi
Strong weekly Stock price targets for Emmbi 533161 are 78.07 and 87.07
| Weekly Target 1 | 71.04 |
| Weekly Target 2 | 76.09 |
| Weekly Target 3 | 80.043333333333 |
| Weekly Target 4 | 85.09 |
| Weekly Target 5 | 89.04 |
Weekly price and volumes for Emmbi
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 81.13 (3.11%) | 78.90 | 75.00 - 84.00 | 1.4808 times | Fri 23 October 2026 | 78.68 (-4.19%) | 82.01 | 77.91 - 94.30 | 5.4898 times | Fri 16 October 2026 | 82.12 (-3.4%) | 84.00 | 81.00 - 86.40 | 0.1153 times | Mon 05 October 2026 | 85.01 (-3.4%) | 89.00 | 84.34 - 89.00 | 0.282 times | Thu 01 October 2026 | 88.00 (-4.35%) | 94.00 | 84.90 - 94.00 | 0.2398 times | Fri 25 September 2026 | 92.00 (1.38%) | 89.00 | 85.40 - 92.45 | 0.2558 times | Fri 18 September 2026 | 90.75 (-0.12%) | 88.95 | 86.70 - 91.00 | 0.2491 times | Fri 11 September 2026 | 90.86 (-0.15%) | 91.00 | 87.10 - 93.95 | 0.5275 times | Fri 04 September 2026 | 91.00 (7.45%) | 88.92 | 88.92 - 94.60 | 1.0968 times | Fri 28 August 2026 | 84.69 (-0.18%) | 84.80 | 80.00 - 84.84 | 0.2631 times | Thu 20 August 2026 | 84.84 (-3.28%) | 86.90 | 80.62 - 86.90 | 0.2326 times |
Monthly price and charts Emmbi
Strong monthly Stock price targets for Emmbi 533161 are 68.42 and 87.72
| Monthly Target 1 | 64.18 |
| Monthly Target 2 | 72.65 |
| Monthly Target 3 | 83.476666666667 |
| Monthly Target 4 | 91.95 |
| Monthly Target 5 | 102.78 |
Monthly price and volumes Emmbi
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 81.13 (-13.6%) | 87.00 | 75.00 - 94.30 | 1.3895 times | Mon 28 September 2026 | 93.90 (5.6%) | 93.36 | 85.40 - 94.60 | 0.4262 times | Mon 31 August 2026 | 88.92 (3.19%) | 86.17 | 80.00 - 89.19 | 0.5835 times | Fri 31 July 2026 | 86.17 (-12.07%) | 97.12 | 84.10 - 99.19 | 0.5184 times | Tue 30 June 2026 | 98.00 (17.32%) | 83.00 | 80.37 - 112.30 | 1.9835 times | Fri 29 May 2026 | 83.53 (-0.6%) | 84.50 | 81.02 - 94.00 | 0.716 times | Thu 30 April 2026 | 84.03 (39.28%) | 64.80 | 64.80 - 90.85 | 0.6659 times | Mon 30 March 2026 | 60.33 (-33.01%) | 89.00 | 60.06 - 91.00 | 2.0883 times | Fri 27 February 2026 | 90.06 (-3.68%) | 91.33 | 88.66 - 97.63 | 0.856 times | Fri 30 January 2026 | 93.50 (-3.11%) | 98.51 | 88.41 - 101.00 | 0.7727 times | Wed 31 December 2025 | 96.50 (-7.26%) | 104.55 | 93.50 - 104.65 | 1.9848 times |
Indicator Analysis of Emmbi
Please login to view indicator analysis. or View indicator analysis of Emmbi 533161 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emmbi 533161
DMA (daily moving average) of Emmbi 533161
| DMA period | DMA value |
| 5 day DMA | 79.25 |
| 12 day DMA | 81.82 |
| 20 day DMA | 85.34 |
| 35 day DMA | 87.09 |
| 50 day DMA | 86.49 |
| 100 day DMA | 87.88 |
| 150 day DMA | 85.75 |
| 200 day DMA | 88.17 |
EMA (exponential moving average) of Emmbi 533161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.54 | 78.74 | 79.95 |
| 12 day EMA | 81.82 | 81.95 | 82.97 |
| 20 day EMA | 83.69 | 83.96 | 84.76 |
| 35 day EMA | 84.99 | 85.22 | 85.74 |
| 50 day EMA | 85.9 | 86.09 | 86.49 |
SMA (simple moving average) of Emmbi 533161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.25 | 79.21 | 80.35 |
| 12 day SMA | 81.82 | 82.88 | 84.19 |
| 20 day SMA | 85.34 | 85.79 | 86.42 |
| 35 day SMA | 87.09 | 87.09 | 87.33 |
| 50 day SMA | 86.49 | 86.58 | 86.77 |
| 100 day SMA | 87.88 | 87.9 | 87.97 |
| 150 day SMA | 85.75 | 85.81 | 85.91 |
| 200 day SMA | 88.17 | 88.27 | 88.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.