Login or Join
HomepageHathwayCab 533162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hathway Cab 533162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HathwayCab
Strong Daily Stock price targets for HathwayCab 533162 are 11.04 and 11.34
| Daily Target 1 | 10.97 |
| Daily Target 2 | 11.1 |
| Daily Target 3 | 11.273333333333 |
| Daily Target 4 | 11.4 |
| Daily Target 5 | 11.57 |
Daily price and volume Hathway Cab
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.22 (-2.18%) | 11.36 | 11.15 - 11.45 | 0.6481 times | Thu 12 February 2026 | 11.47 (-1.8%) | 11.68 | 11.36 - 11.75 | 0.8729 times | Wed 11 February 2026 | 11.68 (-0.93%) | 11.67 | 11.52 - 11.71 | 1.6287 times | Tue 10 February 2026 | 11.79 (-0.17%) | 11.86 | 11.50 - 12.03 | 0.7632 times | Mon 09 February 2026 | 11.81 (5.16%) | 11.20 | 11.19 - 11.88 | 1.3201 times | Fri 06 February 2026 | 11.23 (0.99%) | 10.58 | 10.58 - 11.31 | 0.6488 times | Thu 05 February 2026 | 11.12 (-1.51%) | 11.29 | 11.04 - 11.35 | 0.4155 times | Wed 04 February 2026 | 11.29 (2.17%) | 10.91 | 10.91 - 11.31 | 1.5372 times | Tue 03 February 2026 | 11.05 (2.31%) | 11.03 | 10.85 - 11.20 | 1.2361 times | Mon 02 February 2026 | 10.80 (-0.64%) | 10.77 | 10.39 - 10.90 | 0.9293 times | Sun 01 February 2026 | 10.87 (2.26%) | 10.63 | 10.40 - 11.05 | 1.9187 times |
Weekly price and charts HathwayCab
Strong weekly Stock price targets for HathwayCab 533162 are 11.19 and 12.07
| Weekly Target 1 | 10.59 |
| Weekly Target 2 | 10.9 |
| Weekly Target 3 | 11.466666666667 |
| Weekly Target 4 | 11.78 |
| Weekly Target 5 | 12.35 |
Weekly price and volumes for Hathway Cab
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.22 (-0.09%) | 11.20 | 11.15 - 12.03 | 0.3973 times | Fri 06 February 2026 | 11.23 (5.64%) | 10.63 | 10.39 - 11.35 | 0.5076 times | Fri 30 January 2026 | 10.63 (3.91%) | 10.30 | 10.03 - 10.76 | 0.5161 times | Fri 23 January 2026 | 10.23 (-15.1%) | 12.02 | 9.91 - 12.02 | 0.5921 times | Fri 16 January 2026 | 12.05 (-0.41%) | 11.96 | 11.80 - 12.16 | 0.3863 times | Fri 09 January 2026 | 12.10 (-4.72%) | 12.70 | 11.95 - 12.72 | 0.4072 times | Fri 02 January 2026 | 12.70 (0.55%) | 12.62 | 12.06 - 12.71 | 0.3192 times | Fri 26 December 2025 | 12.63 (1.69%) | 12.36 | 12.31 - 12.85 | 0.2566 times | Fri 19 December 2025 | 12.42 (-1.82%) | 12.65 | 12.18 - 13.00 | 0.2921 times | Fri 12 December 2025 | 12.65 (-0.08%) | 12.66 | 12.02 - 12.98 | 6.3256 times | Fri 05 December 2025 | 12.66 (-3.14%) | 13.10 | 12.62 - 13.17 | 0.166 times |
Monthly price and charts HathwayCab
Strong monthly Stock price targets for HathwayCab 533162 are 10.81 and 12.45
| Monthly Target 1 | 9.57 |
| Monthly Target 2 | 10.4 |
| Monthly Target 3 | 11.213333333333 |
| Monthly Target 4 | 12.04 |
| Monthly Target 5 | 12.85 |
Monthly price and volumes Hathway Cab
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.22 (5.55%) | 10.63 | 10.39 - 12.03 | 0.2328 times | Fri 30 January 2026 | 10.63 (-14.69%) | 12.26 | 9.91 - 12.72 | 0.5276 times | Wed 31 December 2025 | 12.46 (-4.67%) | 13.10 | 12.02 - 13.17 | 1.8552 times | Fri 28 November 2025 | 13.07 (-5.56%) | 13.84 | 11.56 - 13.85 | 0.2484 times | Fri 31 October 2025 | 13.84 (-1.14%) | 13.81 | 13.25 - 14.39 | 0.3125 times | Tue 30 September 2025 | 14.00 (-4.24%) | 14.47 | 13.51 - 15.25 | 0.734 times | Fri 29 August 2025 | 14.62 (-2.34%) | 14.86 | 13.54 - 15.40 | 0.6854 times | Thu 31 July 2025 | 14.97 (-6.32%) | 15.70 | 14.60 - 17.95 | 2.9193 times | Mon 30 June 2025 | 15.98 (-0.12%) | 15.96 | 14.54 - 16.58 | 0.8851 times | Fri 30 May 2025 | 16.00 (18.78%) | 13.47 | 12.69 - 16.16 | 1.5997 times | Wed 30 April 2025 | 13.47 (3.7%) | 12.63 | 12.59 - 15.20 | 1.3786 times |
Indicator Analysis of HathwayCab
Please login to view indicator analysis. or View indicator analysis of HathwayCab 533162 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hathway Cab 533162
DMA (daily moving average) of Hathway Cab 533162
| DMA period | DMA value |
| 5 day DMA | 11.59 |
| 12 day DMA | 11.25 |
| 20 day DMA | 11.11 |
| 35 day DMA | 11.63 |
| 50 day DMA | 11.92 |
| 100 day DMA | 12.79 |
| 150 day DMA | 13.53 |
| 200 day DMA | 13.93 |
EMA (exponential moving average) of Hathway Cab 533162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.42 | 11.52 | 11.55 |
| 12 day EMA | 11.34 | 11.36 | 11.34 |
| 20 day EMA | 11.38 | 11.4 | 11.39 |
| 35 day EMA | 11.61 | 11.63 | 11.64 |
| 50 day EMA | 11.98 | 12.01 | 12.03 |
SMA (simple moving average) of Hathway Cab 533162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.59 | 11.6 | 11.53 |
| 12 day SMA | 11.25 | 11.18 | 11.12 |
| 20 day SMA | 11.11 | 11.15 | 11.18 |
| 35 day SMA | 11.63 | 11.66 | 11.7 |
| 50 day SMA | 11.92 | 11.96 | 11.99 |
| 100 day SMA | 12.79 | 12.83 | 12.86 |
| 150 day SMA | 13.53 | 13.56 | 13.59 |
| 200 day SMA | 13.93 | 13.95 | 13.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.