Login or Join
HomepageHathwayCab 533162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hathway Cab 533162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HathwayCab
Strong Daily Stock price targets for HathwayCab 533162 are 8.92 and 9.15
| Daily Target 1 | 8.87 |
| Daily Target 2 | 8.97 |
| Daily Target 3 | 9.1 |
| Daily Target 4 | 9.2 |
| Daily Target 5 | 9.33 |
Daily price and volume Hathway Cab
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.07 (-1.73%) | 9.23 | 9.00 - 9.23 | 0.4052 times | Thu 29 October 2026 | 9.23 (-0.65%) | 9.25 | 9.12 - 9.29 | 0.3609 times | Wed 28 October 2026 | 9.29 (1.2%) | 9.09 | 9.07 - 9.31 | 0.8168 times | Tue 27 October 2026 | 9.18 (2.11%) | 8.89 | 8.89 - 9.24 | 0.5962 times | Mon 26 October 2026 | 8.99 (-0.77%) | 8.93 | 8.83 - 9.03 | 1.1379 times | Fri 23 October 2026 | 9.06 (-2.05%) | 9.25 | 8.87 - 9.30 | 1.7271 times | Thu 22 October 2026 | 9.25 (-1.39%) | 9.38 | 9.20 - 9.43 | 1.2896 times | Wed 21 October 2026 | 9.38 (-3.99%) | 9.82 | 9.26 - 9.85 | 1.3299 times | Mon 19 October 2026 | 9.77 (-1.81%) | 9.87 | 9.64 - 10.02 | 0.9878 times | Fri 16 October 2026 | 9.95 (-1.29%) | 10.08 | 9.83 - 10.18 | 1.3485 times | Thu 15 October 2026 | 10.08 (-7.01%) | 10.59 | 10.01 - 10.71 | 5.0027 times |
Weekly price and charts HathwayCab
Strong weekly Stock price targets for HathwayCab 533162 are 8.95 and 9.43
| Weekly Target 1 | 8.59 |
| Weekly Target 2 | 8.83 |
| Weekly Target 3 | 9.07 |
| Weekly Target 4 | 9.31 |
| Weekly Target 5 | 9.55 |
Weekly price and volumes for Hathway Cab
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.07 (0.11%) | 8.93 | 8.83 - 9.31 | 0.4474 times | Fri 23 October 2026 | 9.06 (-8.94%) | 9.87 | 8.87 - 10.02 | 0.7195 times | Fri 16 October 2026 | 9.95 (1.63%) | 9.77 | 9.60 - 11.32 | 3.4387 times | Tue 06 October 2026 | 9.79 (4.93%) | 9.33 | 9.30 - 9.90 | 0.4587 times | Thu 01 October 2026 | 9.33 (-6.14%) | 9.90 | 9.07 - 9.93 | 0.9255 times | Fri 25 September 2026 | 9.94 (-0.5%) | 9.93 | 9.81 - 10.14 | 0.7852 times | Fri 18 September 2026 | 9.99 (-2.54%) | 10.23 | 9.84 - 10.26 | 0.9722 times | Fri 11 September 2026 | 10.25 (-2.75%) | 10.43 | 10.00 - 10.54 | 0.5514 times | Fri 04 September 2026 | 10.54 (-0.47%) | 10.55 | 10.18 - 10.72 | 0.8353 times | Fri 28 August 2026 | 10.59 (-1.3%) | 10.82 | 10.48 - 11.01 | 0.8662 times | Fri 21 August 2026 | 10.73 (1.23%) | 10.64 | 10.41 - 10.89 | 0.6319 times |
Monthly price and charts HathwayCab
Strong monthly Stock price targets for HathwayCab 533162 are 7.71 and 10.2
| Monthly Target 1 | 7.25 |
| Monthly Target 2 | 8.16 |
| Monthly Target 3 | 9.74 |
| Monthly Target 4 | 10.65 |
| Monthly Target 5 | 12.23 |
Monthly price and volumes Hathway Cab
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.07 (-3.82%) | 9.47 | 8.83 - 11.32 | 0.6829 times | Tue 29 September 2026 | 9.43 (-11.29%) | 10.72 | 9.21 - 10.72 | 0.4913 times | Mon 31 August 2026 | 10.63 (-1.39%) | 10.78 | 10.35 - 11.15 | 0.4575 times | Fri 31 July 2026 | 10.78 (-3.41%) | 11.10 | 10.51 - 11.87 | 0.5641 times | Tue 30 June 2026 | 11.16 (3.33%) | 10.81 | 10.31 - 12.86 | 1.1935 times | Fri 29 May 2026 | 10.80 (-2%) | 11.17 | 9.96 - 11.23 | 0.6324 times | Thu 30 April 2026 | 11.02 (24.1%) | 8.94 | 8.93 - 11.89 | 1.0532 times | Mon 30 March 2026 | 8.88 (-17.16%) | 9.67 | 8.79 - 10.47 | 2.9717 times | Fri 27 February 2026 | 10.72 (0.85%) | 10.63 | 10.39 - 12.03 | 1.3616 times | Fri 30 January 2026 | 10.63 (-14.69%) | 12.26 | 9.91 - 12.72 | 0.5919 times | Wed 31 December 2025 | 12.46 (-4.67%) | 13.10 | 12.02 - 13.17 | 2.0813 times |
Indicator Analysis of HathwayCab
Please login to view indicator analysis. or View indicator analysis of HathwayCab 533162 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hathway Cab 533162
DMA (daily moving average) of Hathway Cab 533162
| DMA period | DMA value |
| 5 day DMA | 9.15 |
| 12 day DMA | 9.51 |
| 20 day DMA | 9.61 |
| 35 day DMA | 9.84 |
| 50 day DMA | 10.06 |
| 100 day DMA | 10.56 |
| 150 day DMA | 10.55 |
| 200 day DMA | 10.7 |
EMA (exponential moving average) of Hathway Cab 533162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.19 | 9.25 | 9.26 |
| 12 day EMA | 9.39 | 9.45 | 9.49 |
| 20 day EMA | 9.57 | 9.62 | 9.66 |
| 35 day EMA | 9.81 | 9.85 | 9.89 |
| 50 day EMA | 10.03 | 10.07 | 10.1 |
SMA (simple moving average) of Hathway Cab 533162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.15 | 9.15 | 9.15 |
| 12 day SMA | 9.51 | 9.68 | 9.72 |
| 20 day SMA | 9.61 | 9.66 | 9.7 |
| 35 day SMA | 9.84 | 9.88 | 9.91 |
| 50 day SMA | 10.06 | 10.09 | 10.12 |
| 100 day SMA | 10.56 | 10.57 | 10.59 |
| 150 day SMA | 10.55 | 10.55 | 10.56 |
| 200 day SMA | 10.7 | 10.72 | 10.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.