Login or Join
HomepageHathwayCab 533162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hathway Cab 533162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HathwayCab
Strong Daily Stock price targets for HathwayCab 533162 are 10.97 and 11.17
| Daily Target 1 | 10.81 |
| Daily Target 2 | 10.92 |
| Daily Target 3 | 11.006666666667 |
| Daily Target 4 | 11.12 |
| Daily Target 5 | 11.21 |
Daily price and volume Hathway Cab
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 11.04 (-0.45%) | 10.89 | 10.89 - 11.09 | 0.5126 times | Mon 20 July 2026 | 11.09 (0.45%) | 11.07 | 10.98 - 11.12 | 0.4245 times | Fri 17 July 2026 | 11.04 (-0.45%) | 10.98 | 10.85 - 11.11 | 0.9383 times | Thu 16 July 2026 | 11.09 (-1.07%) | 11.17 | 11.01 - 11.26 | 0.5179 times | Wed 15 July 2026 | 11.21 (-0.88%) | 11.27 | 11.14 - 11.40 | 0.6458 times | Tue 14 July 2026 | 11.31 (-0.96%) | 11.36 | 11.26 - 11.80 | 2.2981 times | Mon 13 July 2026 | 11.42 (3.25%) | 10.88 | 10.83 - 11.87 | 1.8177 times | Fri 10 July 2026 | 11.06 (1.47%) | 11.00 | 10.96 - 11.10 | 1.0401 times | Thu 09 July 2026 | 10.90 (1.21%) | 10.92 | 10.79 - 11.02 | 0.7212 times | Wed 08 July 2026 | 10.77 (-2.36%) | 10.91 | 10.70 - 11.04 | 1.0837 times | Tue 07 July 2026 | 11.03 (-2.48%) | 11.15 | 10.99 - 11.16 | 0.5856 times |
Weekly price and charts HathwayCab
Strong weekly Stock price targets for HathwayCab 533162 are 10.85 and 11.08
| Weekly Target 1 | 10.79 |
| Weekly Target 2 | 10.91 |
| Weekly Target 3 | 11.016666666667 |
| Weekly Target 4 | 11.14 |
| Weekly Target 5 | 11.25 |
Weekly price and volumes for Hathway Cab
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 11.04 (0%) | 11.07 | 10.89 - 11.12 | 0.1665 times | Fri 17 July 2026 | 11.04 (-0.18%) | 10.88 | 10.83 - 11.87 | 1.1048 times | Fri 10 July 2026 | 11.06 (-2.21%) | 11.15 | 10.70 - 11.16 | 0.6095 times | Fri 03 July 2026 | 11.31 (-3.42%) | 11.58 | 11.00 - 11.71 | 0.7117 times | Thu 25 June 2026 | 11.71 (-4.17%) | 12.23 | 11.50 - 12.60 | 1.3039 times | Fri 19 June 2026 | 12.22 (14.31%) | 10.74 | 10.74 - 12.86 | 2.7744 times | Fri 12 June 2026 | 10.69 (-3.69%) | 10.91 | 10.31 - 11.09 | 0.5775 times | Fri 05 June 2026 | 11.10 (2.78%) | 10.81 | 10.32 - 11.36 | 1.215 times | Fri 29 May 2026 | 10.80 (6.51%) | 10.15 | 10.15 - 11.11 | 1.0071 times | Fri 22 May 2026 | 10.14 (-1.17%) | 10.10 | 9.96 - 10.46 | 0.5295 times | Fri 15 May 2026 | 10.26 (-7.32%) | 10.81 | 10.24 - 10.95 | 0.8126 times |
Monthly price and charts HathwayCab
Strong monthly Stock price targets for HathwayCab 533162 are 10.29 and 11.46
| Monthly Target 1 | 10.03 |
| Monthly Target 2 | 10.54 |
| Monthly Target 3 | 11.203333333333 |
| Monthly Target 4 | 11.71 |
| Monthly Target 5 | 12.37 |
Monthly price and volumes Hathway Cab
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 11.04 (-1.08%) | 11.10 | 10.70 - 11.87 | 0.3995 times | Tue 30 June 2026 | 11.16 (3.33%) | 10.81 | 10.31 - 12.86 | 1.0898 times | Fri 29 May 2026 | 10.80 (-2%) | 11.17 | 9.96 - 11.23 | 0.5774 times | Thu 30 April 2026 | 11.02 (24.1%) | 8.94 | 8.93 - 11.89 | 0.9617 times | Mon 30 March 2026 | 8.88 (-17.16%) | 9.67 | 8.79 - 10.47 | 2.7133 times | Fri 27 February 2026 | 10.72 (0.85%) | 10.63 | 10.39 - 12.03 | 1.2432 times | Fri 30 January 2026 | 10.63 (-14.69%) | 12.26 | 9.91 - 12.72 | 0.5404 times | Wed 31 December 2025 | 12.46 (-4.67%) | 13.10 | 12.02 - 13.17 | 1.9003 times | Fri 28 November 2025 | 13.07 (-5.56%) | 13.84 | 11.56 - 13.85 | 0.2545 times | Fri 31 October 2025 | 13.84 (-1.14%) | 13.81 | 13.25 - 14.39 | 0.3201 times | Tue 30 September 2025 | 14.00 (-4.24%) | 14.47 | 13.51 - 15.25 | 0.7518 times |
Indicator Analysis of HathwayCab
Please login to view indicator analysis. or View indicator analysis of HathwayCab 533162 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hathway Cab 533162
DMA (daily moving average) of Hathway Cab 533162
| DMA period | DMA value |
| 5 day DMA | 11.09 |
| 12 day DMA | 11.11 |
| 20 day DMA | 11.29 |
| 35 day DMA | 11.14 |
| 50 day DMA | 10.95 |
| 100 day DMA | 10.73 |
| 150 day DMA | 11.1 |
| 200 day DMA | 11.7 |
EMA (exponential moving average) of Hathway Cab 533162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.09 | 11.12 | 11.13 |
| 12 day EMA | 11.15 | 11.17 | 11.18 |
| 20 day EMA | 11.16 | 11.17 | 11.18 |
| 35 day EMA | 11.07 | 11.07 | 11.07 |
| 50 day EMA | 10.97 | 10.97 | 10.96 |
SMA (simple moving average) of Hathway Cab 533162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.09 | 11.15 | 11.21 |
| 12 day SMA | 11.11 | 11.14 | 11.16 |
| 20 day SMA | 11.29 | 11.35 | 11.38 |
| 35 day SMA | 11.14 | 11.14 | 11.13 |
| 50 day SMA | 10.95 | 10.95 | 10.95 |
| 100 day SMA | 10.73 | 10.73 | 10.73 |
| 150 day SMA | 11.1 | 11.11 | 11.12 |
| 200 day SMA | 11.7 | 11.72 | 11.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.