Login or Join
HomepageTexmoPipes 533164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmo Pipes 533164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TexmoPipes
Strong Daily Stock price targets for TexmoPipes 533164 are 53.03 and 59.13
| Daily Target 1 | 51.93 |
| Daily Target 2 | 54.13 |
| Daily Target 3 | 58.033333333333 |
| Daily Target 4 | 60.23 |
| Daily Target 5 | 64.13 |
Daily price and volume Texmo Pipes
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 56.32 (-2.29%) | 57.90 | 55.84 - 61.94 | 1.2183 times | Wed 09 September 2026 | 57.64 (9.79%) | 52.48 | 51.75 - 59.39 | 1.438 times | Tue 08 September 2026 | 52.50 (-3.33%) | 55.00 | 52.06 - 56.00 | 0.8763 times | Mon 07 September 2026 | 54.31 (16.6%) | 46.65 | 46.65 - 55.89 | 6.2448 times | Fri 04 September 2026 | 46.58 (2.26%) | 43.30 | 43.30 - 46.64 | 0.0762 times | Thu 03 September 2026 | 45.55 (0.22%) | 45.50 | 45.16 - 45.56 | 0.0329 times | Wed 02 September 2026 | 45.45 (0.02%) | 45.95 | 45.41 - 46.36 | 0.0319 times | Tue 01 September 2026 | 45.44 (-0.83%) | 46.58 | 45.25 - 46.58 | 0.0344 times | Mon 31 August 2026 | 45.82 (-1.21%) | 43.25 | 43.25 - 47.00 | 0.031 times | Fri 28 August 2026 | 46.38 (-0.62%) | 46.75 | 46.30 - 46.75 | 0.0162 times | Thu 27 August 2026 | 46.67 (-0.17%) | 48.50 | 46.60 - 48.50 | 0.0623 times |
Weekly price and charts TexmoPipes
Strong weekly Stock price targets for TexmoPipes 533164 are 51.49 and 66.78
| Weekly Target 1 | 39.68 |
| Weekly Target 2 | 48 |
| Weekly Target 3 | 54.97 |
| Weekly Target 4 | 63.29 |
| Weekly Target 5 | 70.26 |
Weekly price and volumes for Texmo Pipes
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 56.32 (20.91%) | 46.65 | 46.65 - 61.94 | 7.9293 times | Fri 04 September 2026 | 46.58 (0.43%) | 43.25 | 43.25 - 47.00 | 0.1673 times | Fri 28 August 2026 | 46.38 (2.86%) | 44.19 | 44.17 - 48.50 | 0.3027 times | Fri 21 August 2026 | 45.09 (-2.08%) | 46.03 | 44.00 - 47.95 | 0.0979 times | Fri 14 August 2026 | 46.05 (4.73%) | 45.80 | 42.20 - 48.00 | 0.7729 times | Fri 07 August 2026 | 43.97 (3.26%) | 46.70 | 42.00 - 46.70 | 0.2564 times | Fri 31 July 2026 | 42.58 (-1%) | 46.90 | 42.00 - 46.90 | 0.1006 times | Fri 24 July 2026 | 43.01 (-0.02%) | 43.30 | 42.05 - 46.71 | 0.0988 times | Fri 17 July 2026 | 43.02 (-3.24%) | 48.55 | 42.80 - 48.55 | 0.1694 times | Fri 10 July 2026 | 44.46 (1.28%) | 44.00 | 42.47 - 44.72 | 0.1046 times | Fri 03 July 2026 | 43.90 (-4.59%) | 53.00 | 43.56 - 53.00 | 0.3245 times |
Monthly price and charts TexmoPipes
Strong monthly Stock price targets for TexmoPipes 533164 are 49.81 and 68.45
| Monthly Target 1 | 35.21 |
| Monthly Target 2 | 45.77 |
| Monthly Target 3 | 53.853333333333 |
| Monthly Target 4 | 64.41 |
| Monthly Target 5 | 72.49 |
Monthly price and volumes Texmo Pipes
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 56.32 (22.92%) | 46.58 | 43.30 - 61.94 | 4.3119 times | Mon 31 August 2026 | 45.82 (7.61%) | 46.70 | 42.00 - 48.50 | 0.7773 times | Fri 31 July 2026 | 42.58 (-7.05%) | 46.01 | 42.00 - 48.90 | 0.3485 times | Tue 30 June 2026 | 45.81 (4.66%) | 43.77 | 41.12 - 53.00 | 1.1767 times | Fri 29 May 2026 | 43.77 (-6.47%) | 44.55 | 42.86 - 53.80 | 0.9068 times | Thu 30 April 2026 | 46.80 (39.99%) | 39.70 | 35.02 - 50.85 | 0.6596 times | Mon 30 March 2026 | 33.43 (-26.04%) | 41.21 | 33.00 - 47.00 | 0.8072 times | Fri 27 February 2026 | 45.20 (0%) | 45.49 | 43.86 - 54.55 | 0.4671 times | Fri 30 January 2026 | 45.20 (-7.96%) | 49.11 | 43.75 - 50.01 | 0.2881 times | Wed 31 December 2025 | 49.11 (-2.56%) | 54.00 | 46.47 - 54.00 | 0.2567 times | Fri 28 November 2025 | 50.40 (-5.83%) | 53.95 | 49.50 - 56.56 | 0.9188 times |
Indicator Analysis of TexmoPipes
Please login to view indicator analysis. or View indicator analysis of TexmoPipes 533164 on MunafaSutra.com for free
DMA SMA EMA moving averages of Texmo Pipes 533164
DMA (daily moving average) of Texmo Pipes 533164
| DMA period | DMA value |
| 5 day DMA | 53.47 |
| 12 day DMA | 49.12 |
| 20 day DMA | 47.69 |
| 35 day DMA | 45.82 |
| 50 day DMA | 45.18 |
| 100 day DMA | 45.46 |
| 150 day DMA | 44.92 |
| 200 day DMA | 45.76 |
EMA (exponential moving average) of Texmo Pipes 533164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.81 | 52.55 | 50.01 |
| 12 day EMA | 50.47 | 49.41 | 47.92 |
| 20 day EMA | 48.7 | 47.9 | 46.88 |
| 35 day EMA | 47.15 | 46.61 | 45.96 |
| 50 day EMA | 46.11 | 45.69 | 45.2 |
SMA (simple moving average) of Texmo Pipes 533164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.47 | 51.32 | 48.88 |
| 12 day SMA | 49.12 | 48.31 | 47.44 |
| 20 day SMA | 47.69 | 47.19 | 46.46 |
| 35 day SMA | 45.82 | 45.44 | 45.02 |
| 50 day SMA | 45.18 | 44.97 | 44.74 |
| 100 day SMA | 45.46 | 45.37 | 45.26 |
| 150 day SMA | 44.92 | 44.84 | 44.76 |
| 200 day SMA | 45.76 | 45.74 | 45.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.