Login or Join
HomepageTexmoPipes 533164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmo Pipes 533164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TexmoPipes
Strong Daily Stock price targets for TexmoPipes 533164 are 47.46 and 49.09
| Daily Target 1 | 47.08 |
| Daily Target 2 | 47.83 |
| Daily Target 3 | 48.706666666667 |
| Daily Target 4 | 49.46 |
| Daily Target 5 | 50.34 |
Daily price and volume Texmo Pipes
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 48.59 (1.38%) | 48.89 | 47.95 - 49.58 | 0.1291 times | Mon 26 October 2026 | 47.93 (6.82%) | 45.60 | 44.69 - 48.00 | 0.2376 times | Fri 23 October 2026 | 44.87 (-3.98%) | 46.01 | 43.37 - 46.79 | 0.5418 times | Thu 22 October 2026 | 46.73 (-0.13%) | 51.00 | 46.03 - 51.00 | 0.8456 times | Wed 21 October 2026 | 46.79 (-7.05%) | 50.78 | 46.15 - 51.11 | 1.263 times | Mon 19 October 2026 | 50.34 (-3.08%) | 51.70 | 50.00 - 51.70 | 2.3748 times | Fri 16 October 2026 | 51.94 (3.96%) | 50.52 | 50.11 - 55.01 | 0.5736 times | Thu 15 October 2026 | 49.96 (-4.95%) | 49.20 | 49.20 - 51.97 | 2.8766 times | Wed 14 October 2026 | 52.56 (3.1%) | 49.05 | 49.05 - 53.11 | 0.8111 times | Tue 13 October 2026 | 50.98 (-1.01%) | 51.60 | 50.50 - 51.70 | 0.3468 times | Mon 12 October 2026 | 51.50 (-4.29%) | 52.90 | 51.00 - 52.90 | 0.2392 times |
Weekly price and charts TexmoPipes
Strong weekly Stock price targets for TexmoPipes 533164 are 46.64 and 51.53
| Weekly Target 1 | 42.73 |
| Weekly Target 2 | 45.66 |
| Weekly Target 3 | 47.62 |
| Weekly Target 4 | 50.55 |
| Weekly Target 5 | 52.51 |
Weekly price and volumes for Texmo Pipes
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 48.59 (8.29%) | 45.60 | 44.69 - 49.58 | 0.0305 times | Fri 23 October 2026 | 44.87 (-13.61%) | 51.70 | 43.37 - 51.70 | 0.4179 times | Fri 16 October 2026 | 51.94 (-3.48%) | 52.90 | 49.05 - 55.01 | 0.4031 times | Tue 06 October 2026 | 53.81 (-0.59%) | 54.23 | 50.13 - 55.00 | 0.3324 times | Thu 01 October 2026 | 54.13 (-5.47%) | 56.02 | 52.40 - 57.16 | 0.4199 times | Fri 25 September 2026 | 57.26 (-6.88%) | 63.13 | 56.71 - 63.13 | 0.5791 times | Fri 18 September 2026 | 61.49 (2.33%) | 61.01 | 55.82 - 64.35 | 1.7799 times | Fri 11 September 2026 | 60.09 (29%) | 46.65 | 46.65 - 63.00 | 5.7398 times | Fri 04 September 2026 | 46.58 (0.43%) | 43.25 | 43.25 - 47.00 | 0.1059 times | Fri 28 August 2026 | 46.38 (2.86%) | 44.19 | 44.17 - 48.50 | 0.1915 times | Fri 21 August 2026 | 45.09 (-2.08%) | 46.03 | 44.00 - 47.95 | 0.0619 times |
Monthly price and charts TexmoPipes
Strong monthly Stock price targets for TexmoPipes 533164 are 39.82 and 52.14
| Monthly Target 1 | 36.9 |
| Monthly Target 2 | 42.74 |
| Monthly Target 3 | 49.216666666667 |
| Monthly Target 4 | 55.06 |
| Monthly Target 5 | 61.54 |
Monthly price and volumes Texmo Pipes
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 48.59 (-9.94%) | 55.28 | 43.37 - 55.69 | 0.7564 times | Tue 29 September 2026 | 53.95 (17.74%) | 46.58 | 43.30 - 64.35 | 5.2792 times | Mon 31 August 2026 | 45.82 (7.61%) | 46.70 | 42.00 - 48.50 | 0.5674 times | Fri 31 July 2026 | 42.58 (-7.05%) | 46.01 | 42.00 - 48.90 | 0.2543 times | Tue 30 June 2026 | 45.81 (4.66%) | 43.77 | 41.12 - 53.00 | 0.8589 times | Fri 29 May 2026 | 43.77 (-6.47%) | 44.55 | 42.86 - 53.80 | 0.6619 times | Thu 30 April 2026 | 46.80 (39.99%) | 39.70 | 35.02 - 50.85 | 0.4815 times | Mon 30 March 2026 | 33.43 (-26.04%) | 41.21 | 33.00 - 47.00 | 0.5892 times | Fri 27 February 2026 | 45.20 (0%) | 45.49 | 43.86 - 54.55 | 0.341 times | Fri 30 January 2026 | 45.20 (-7.96%) | 49.11 | 43.75 - 50.01 | 0.2103 times | Wed 31 December 2025 | 49.11 (-2.56%) | 54.00 | 46.47 - 54.00 | 0.1874 times |
Indicator Analysis of TexmoPipes
Please login to view indicator analysis. or View indicator analysis of TexmoPipes 533164 on MunafaSutra.com for free
DMA SMA EMA moving averages of Texmo Pipes 533164
DMA (daily moving average) of Texmo Pipes 533164
| DMA period | DMA value |
| 5 day DMA | 46.98 |
| 12 day DMA | 49.67 |
| 20 day DMA | 52.23 |
| 35 day DMA | 53.05 |
| 50 day DMA | 50.73 |
| 100 day DMA | 47.5 |
| 150 day DMA | 46.31 |
| 200 day DMA | 46.35 |
EMA (exponential moving average) of Texmo Pipes 533164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.94 | 47.62 | 47.46 |
| 12 day EMA | 49.53 | 49.7 | 50.02 |
| 20 day EMA | 50.73 | 50.95 | 51.27 |
| 35 day EMA | 50.31 | 50.41 | 50.56 |
| 50 day EMA | 49.76 | 49.81 | 49.89 |
SMA (simple moving average) of Texmo Pipes 533164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.98 | 47.33 | 48.13 |
| 12 day SMA | 49.67 | 49.82 | 50.34 |
| 20 day SMA | 52.23 | 52.83 | 53.51 |
| 35 day SMA | 53.05 | 52.98 | 52.95 |
| 50 day SMA | 50.73 | 50.64 | 50.54 |
| 100 day SMA | 47.5 | 47.46 | 47.43 |
| 150 day SMA | 46.31 | 46.26 | 46.23 |
| 200 day SMA | 46.35 | 46.35 | 46.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.