Login or Join
HomepageTexmoPipes 533164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmo Pipes 533164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TexmoPipes
Strong Daily Stock price targets for TexmoPipes 533164 are 48.63 and 50.3
| Daily Target 1 | 48.23 |
| Daily Target 2 | 49.02 |
| Daily Target 3 | 49.896666666667 |
| Daily Target 4 | 50.69 |
| Daily Target 5 | 51.57 |
Daily price and volume Texmo Pipes
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 49.82 (-0.38%) | 50.01 | 49.10 - 50.77 | 2.006 times | Thu 12 February 2026 | 50.01 (-5.66%) | 51.33 | 49.56 - 52.13 | 1.4403 times | Wed 11 February 2026 | 53.01 (9.03%) | 51.30 | 51.18 - 54.55 | 3.6643 times | Tue 10 February 2026 | 48.62 (1.12%) | 48.36 | 48.10 - 49.30 | 0.9736 times | Mon 09 February 2026 | 48.08 (2.89%) | 47.85 | 47.81 - 48.10 | 0.234 times | Fri 06 February 2026 | 46.73 (2.93%) | 45.00 | 44.49 - 46.80 | 0.7051 times | Thu 05 February 2026 | 45.40 (-0.87%) | 45.25 | 44.85 - 45.50 | 0.1678 times | Wed 04 February 2026 | 45.80 (0.64%) | 45.86 | 44.99 - 46.77 | 0.4258 times | Tue 03 February 2026 | 45.51 (2.18%) | 46.30 | 44.26 - 46.30 | 0.3361 times | Mon 02 February 2026 | 44.54 (0.13%) | 44.10 | 43.86 - 44.54 | 0.0469 times | Sun 01 February 2026 | 44.48 (-1.59%) | 45.49 | 43.94 - 45.49 | 2.1945 times |
Weekly price and charts TexmoPipes
Strong weekly Stock price targets for TexmoPipes 533164 are 48.82 and 55.56
| Weekly Target 1 | 43.99 |
| Weekly Target 2 | 46.9 |
| Weekly Target 3 | 50.726666666667 |
| Weekly Target 4 | 53.64 |
| Weekly Target 5 | 57.47 |
Weekly price and volumes for Texmo Pipes
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 49.82 (6.61%) | 47.85 | 47.81 - 54.55 | 2.5256 times | Fri 06 February 2026 | 46.73 (3.38%) | 45.49 | 43.86 - 46.80 | 1.1769 times | Fri 30 January 2026 | 45.20 (0.44%) | 45.09 | 44.51 - 46.97 | 0.7455 times | Fri 23 January 2026 | 45.00 (-6.29%) | 48.21 | 43.75 - 48.21 | 0.7018 times | Fri 16 January 2026 | 48.02 (1.07%) | 46.57 | 45.31 - 48.21 | 1.5258 times | Fri 09 January 2026 | 47.51 (-3.34%) | 49.25 | 47.00 - 50.01 | 0.4076 times | Fri 02 January 2026 | 49.15 (1.32%) | 48.70 | 47.82 - 49.40 | 0.7001 times | Fri 26 December 2025 | 48.51 (1.36%) | 47.63 | 47.63 - 49.27 | 0.6655 times | Fri 19 December 2025 | 47.86 (-4.28%) | 50.00 | 47.64 - 50.95 | 1.175 times | Fri 12 December 2025 | 50.00 (1.58%) | 48.70 | 46.47 - 51.51 | 0.3762 times | Fri 05 December 2025 | 49.22 (-2.34%) | 54.00 | 49.22 - 54.00 | 0.5512 times |
Monthly price and charts TexmoPipes
Strong monthly Stock price targets for TexmoPipes 533164 are 46.84 and 57.53
| Monthly Target 1 | 38.72 |
| Monthly Target 2 | 44.27 |
| Monthly Target 3 | 49.41 |
| Monthly Target 4 | 54.96 |
| Monthly Target 5 | 60.1 |
Monthly price and volumes Texmo Pipes
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 49.82 (10.22%) | 45.49 | 43.86 - 54.55 | 0.4054 times | Fri 30 January 2026 | 45.20 (-7.96%) | 49.11 | 43.75 - 50.01 | 0.3965 times | Wed 31 December 2025 | 49.11 (-2.56%) | 54.00 | 46.47 - 54.00 | 0.3533 times | Fri 28 November 2025 | 50.40 (-5.83%) | 53.95 | 49.50 - 56.56 | 1.2646 times | Fri 31 October 2025 | 53.52 (-1.94%) | 54.00 | 51.50 - 59.95 | 0.7169 times | Tue 30 September 2025 | 54.58 (-2.47%) | 56.46 | 54.54 - 63.00 | 0.8979 times | Fri 29 August 2025 | 55.96 (-8.4%) | 50.00 | 50.00 - 62.08 | 0.8494 times | Thu 31 July 2025 | 61.09 (-4.5%) | 65.90 | 58.26 - 68.90 | 1.475 times | Mon 30 June 2025 | 63.97 (3.65%) | 62.65 | 61.20 - 68.38 | 2.1648 times | Fri 30 May 2025 | 61.72 (7.56%) | 60.95 | 53.50 - 65.53 | 1.4761 times | Wed 30 April 2025 | 57.38 (14.97%) | 51.08 | 49.62 - 69.79 | 2.7838 times |
Indicator Analysis of TexmoPipes
Please login to view indicator analysis. or View indicator analysis of TexmoPipes 533164 on MunafaSutra.com for free
DMA SMA EMA moving averages of Texmo Pipes 533164
DMA (daily moving average) of Texmo Pipes 533164
| DMA period | DMA value |
| 5 day DMA | 49.91 |
| 12 day DMA | 47.27 |
| 20 day DMA | 46.46 |
| 35 day DMA | 47.18 |
| 50 day DMA | 47.74 |
| 100 day DMA | 50.8 |
| 150 day DMA | 53.74 |
| 200 day DMA | 55.87 |
EMA (exponential moving average) of Texmo Pipes 533164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.57 | 49.45 | 49.17 |
| 12 day EMA | 48.14 | 47.84 | 47.45 |
| 20 day EMA | 47.59 | 47.35 | 47.07 |
| 35 day EMA | 47.6 | 47.47 | 47.32 |
| 50 day EMA | 48.16 | 48.09 | 48.01 |
SMA (simple moving average) of Texmo Pipes 533164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.91 | 49.29 | 48.37 |
| 12 day SMA | 47.27 | 46.87 | 46.54 |
| 20 day SMA | 46.46 | 46.37 | 46.18 |
| 35 day SMA | 47.18 | 47.16 | 47.11 |
| 50 day SMA | 47.74 | 47.74 | 47.75 |
| 100 day SMA | 50.8 | 50.89 | 50.98 |
| 150 day SMA | 53.74 | 53.83 | 53.92 |
| 200 day SMA | 55.87 | 55.92 | 55.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.