Sundarammul 533166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sundarammul 533166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sundarammul

Strong Daily Stock price targets for Sundarammul 533166 are 1.46 and 1.82

Daily Target 11.39
Daily Target 21.52
Daily Target 31.75
Daily Target 41.88
Daily Target 52.11

Daily price and volume Sundarammul

Date Closing Open Range Volume
Thu 12 February 2026 1.65 (-1.2%) 1.67 1.62 - 1.98 2.5325 times
Wed 11 February 2026 1.67 (0.6%) 1.66 1.65 - 1.69 0.3328 times
Tue 10 February 2026 1.66 (-1.78%) 1.73 1.62 - 1.73 3.3125 times
Mon 09 February 2026 1.69 (3.68%) 1.52 1.52 - 1.70 0.0925 times
Fri 06 February 2026 1.63 (-0.61%) 1.65 1.63 - 1.65 0.0756 times
Thu 05 February 2026 1.64 (-2.96%) 1.69 1.60 - 1.73 1.0059 times
Wed 04 February 2026 1.69 (2.42%) 1.78 1.62 - 1.78 0.313 times
Tue 03 February 2026 1.65 (4.43%) 1.63 1.60 - 1.67 1.0513 times
Mon 02 February 2026 1.58 (0.64%) 1.65 1.54 - 1.65 0.2676 times
Sun 01 February 2026 1.57 (-1.26%) 1.62 1.53 - 1.62 1.0162 times
Fri 30 January 2026 1.59 (-0.63%) 1.60 1.57 - 1.60 0.3348 times

Daily chart Sundarammul

Weekly price and charts Sundarammul

Strong weekly Stock price targets for Sundarammul 533166 are 1.59 and 2.05

Weekly Target 11.26
Weekly Target 21.45
Weekly Target 31.7166666666667
Weekly Target 41.91
Weekly Target 52.18

Weekly price and volumes for Sundarammul

Date Closing Open Range Volume
Thu 12 February 2026 1.65 (1.23%) 1.52 1.52 - 1.98 1.1348 times
Fri 06 February 2026 1.63 (2.52%) 1.62 1.53 - 1.78 0.675 times
Fri 30 January 2026 1.59 (0%) 1.59 1.53 - 1.79 0.3747 times
Fri 23 January 2026 1.59 (-7.56%) 1.71 1.45 - 1.80 1.8331 times
Fri 16 January 2026 1.72 (-1.15%) 1.72 1.70 - 1.82 0.8316 times
Fri 09 January 2026 1.74 (-2.79%) 1.81 1.72 - 1.86 0.6496 times
Fri 02 January 2026 1.79 (1.13%) 1.78 1.70 - 1.86 0.9456 times
Fri 26 December 2025 1.77 (1.14%) 1.77 1.65 - 1.98 0.9576 times
Fri 19 December 2025 1.75 (-2.23%) 1.79 1.72 - 1.82 0.688 times
Fri 12 December 2025 1.79 (0.56%) 1.76 1.65 - 1.89 1.9099 times
Fri 05 December 2025 1.78 (-1.66%) 1.97 1.76 - 1.97 0.9503 times

weekly chart Sundarammul

Monthly price and charts Sundarammul

Strong monthly Stock price targets for Sundarammul 533166 are 1.59 and 2.05

Monthly Target 11.26
Monthly Target 21.45
Monthly Target 31.7166666666667
Monthly Target 41.91
Monthly Target 52.18

Monthly price and volumes Sundarammul

Date Closing Open Range Volume
Thu 12 February 2026 1.65 (3.77%) 1.62 1.52 - 1.98 0.221 times
Fri 30 January 2026 1.59 (-11.67%) 1.85 1.45 - 1.86 0.4948 times
Wed 31 December 2025 1.80 (-0.55%) 1.97 1.65 - 1.98 0.6212 times
Fri 28 November 2025 1.81 (-2.69%) 1.82 1.61 - 2.08 0.8457 times
Fri 31 October 2025 1.86 (-3.12%) 1.92 1.68 - 2.22 1.3942 times
Tue 30 September 2025 1.92 (-2.04%) 2.00 1.85 - 2.09 0.9695 times
Fri 29 August 2025 1.96 (-6.67%) 2.11 1.91 - 2.18 1.1387 times
Thu 31 July 2025 2.10 (-4.55%) 2.23 2.02 - 2.40 1.4967 times
Mon 30 June 2025 2.20 (1.85%) 2.14 2.01 - 2.40 1.2473 times
Fri 30 May 2025 2.16 (10.77%) 1.99 1.83 - 2.39 1.5709 times
Wed 30 April 2025 1.95 (-2.01%) 1.99 1.91 - 2.12 0.8797 times

monthly chart Sundarammul

DMA SMA EMA moving averages of Sundarammul 533166

DMA (daily moving average) of Sundarammul 533166

DMA period DMA value
5 day DMA 1.66
12 day DMA 1.64
20 day DMA 1.63
35 day DMA 1.7
50 day DMA 1.72
100 day DMA 1.8
150 day DMA 1.89
200 day DMA 1.94

EMA (exponential moving average) of Sundarammul 533166

EMA period EMA current EMA prev EMA prev2
5 day EMA1.661.661.66
12 day EMA1.641.641.64
20 day EMA1.651.651.65
35 day EMA1.691.691.69
50 day EMA1.731.731.73

SMA (simple moving average) of Sundarammul 533166

SMA period SMA current SMA prev SMA prev2
5 day SMA1.661.661.66
12 day SMA1.641.641.63
20 day SMA1.631.641.64
35 day SMA1.71.71.7
50 day SMA1.721.721.72
100 day SMA1.81.811.81
150 day SMA1.891.891.9
200 day SMA1.941.951.95
Back to top | Use Dark Theme