Sundarammul 533166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sundarammul 533166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sundarammul

Strong Daily Stock price targets for Sundarammul 533166 are 1.76 and 1.8

Daily Target 11.75
Daily Target 21.77
Daily Target 31.79
Daily Target 41.81
Daily Target 51.83

Daily price and volume Sundarammul

Date Closing Open Range Volume
Fri 12 December 2025 1.79 (-1.1%) 1.81 1.77 - 1.81 0.5487 times
Thu 11 December 2025 1.81 (3.43%) 1.76 1.73 - 1.84 1.0908 times
Wed 10 December 2025 1.75 (-1.69%) 1.89 1.75 - 1.89 0.7138 times
Tue 09 December 2025 1.78 (5.33%) 1.70 1.68 - 1.83 1.8226 times
Mon 08 December 2025 1.69 (-5.06%) 1.76 1.65 - 1.81 2.5015 times
Fri 05 December 2025 1.78 (-0.56%) 1.82 1.78 - 1.82 0.4091 times
Thu 04 December 2025 1.79 (-2.19%) 1.83 1.76 - 1.83 0.541 times
Wed 03 December 2025 1.83 (2.23%) 1.83 1.80 - 1.86 0.8671 times
Tue 02 December 2025 1.79 (0%) 1.79 1.78 - 1.80 0.3023 times
Mon 01 December 2025 1.79 (-1.1%) 1.97 1.79 - 1.97 1.2031 times
Fri 28 November 2025 1.81 (-1.09%) 1.83 1.77 - 1.85 1.9302 times

Daily chart Sundarammul

Weekly price and charts Sundarammul

Strong weekly Stock price targets for Sundarammul 533166 are 1.72 and 1.96

Weekly Target 11.54
Weekly Target 21.66
Weekly Target 31.7766666666667
Weekly Target 41.9
Weekly Target 52.02

Weekly price and volumes for Sundarammul

Date Closing Open Range Volume
Fri 12 December 2025 1.79 (0.56%) 1.76 1.65 - 1.89 0.9228 times
Fri 05 December 2025 1.78 (-1.66%) 1.97 1.76 - 1.97 0.4592 times
Fri 28 November 2025 1.81 (-3.21%) 1.87 1.61 - 1.95 1.4741 times
Fri 21 November 2025 1.87 (-1.06%) 1.87 1.82 - 2.05 0.2566 times
Fri 14 November 2025 1.89 (0.53%) 1.89 1.87 - 2.08 0.6339 times
Fri 07 November 2025 1.88 (1.08%) 1.82 1.82 - 2.06 0.9507 times
Fri 31 October 2025 1.86 (-2.11%) 1.86 1.68 - 1.92 1.6068 times
Thu 23 October 2025 1.90 (2.7%) 1.85 1.78 - 2.06 0.6032 times
Fri 17 October 2025 1.85 (-1.07%) 1.88 1.82 - 2.22 2.3787 times
Fri 10 October 2025 1.87 (-3.11%) 1.93 1.84 - 2.14 0.714 times
Fri 03 October 2025 1.93 (-0.52%) 1.95 1.90 - 2.00 0.5347 times

weekly chart Sundarammul

Monthly price and charts Sundarammul

Strong monthly Stock price targets for Sundarammul 533166 are 1.56 and 1.88

Monthly Target 11.48
Monthly Target 21.64
Monthly Target 31.8033333333333
Monthly Target 41.96
Monthly Target 52.12

Monthly price and volumes Sundarammul

Date Closing Open Range Volume
Fri 12 December 2025 1.79 (-1.1%) 1.97 1.65 - 1.97 0.3009 times
Fri 28 November 2025 1.81 (-2.69%) 1.82 1.61 - 2.08 0.7218 times
Fri 31 October 2025 1.86 (-3.12%) 1.92 1.68 - 2.22 1.2012 times
Tue 30 September 2025 1.92 (-2.04%) 2.00 1.85 - 2.09 0.8353 times
Fri 29 August 2025 1.96 (-6.67%) 2.11 1.91 - 2.18 0.9811 times
Thu 31 July 2025 2.10 (-4.55%) 2.23 2.02 - 2.40 1.2896 times
Mon 30 June 2025 2.20 (1.85%) 2.14 2.01 - 2.40 1.0747 times
Fri 30 May 2025 2.16 (10.77%) 1.99 1.83 - 2.39 1.3535 times
Wed 30 April 2025 1.95 (-2.01%) 1.99 1.91 - 2.12 0.758 times
Fri 28 March 2025 1.99 (-1.97%) 2.09 1.84 - 2.30 1.484 times
Fri 28 February 2025 2.03 (-13.62%) 2.39 1.96 - 2.41 1.1629 times

monthly chart Sundarammul

DMA SMA EMA moving averages of Sundarammul 533166

DMA (daily moving average) of Sundarammul 533166

DMA period DMA value
5 day DMA 1.76
12 day DMA 1.79
20 day DMA 1.82
35 day DMA 1.85
50 day DMA 1.86
100 day DMA 1.95
150 day DMA 2.01
200 day DMA 2.02

EMA (exponential moving average) of Sundarammul 533166

EMA period EMA current EMA prev EMA prev2
5 day EMA1.781.781.76
12 day EMA1.781.781.78
20 day EMA1.811.811.81
35 day EMA1.841.841.84
50 day EMA1.871.871.87

SMA (simple moving average) of Sundarammul 533166

SMA period SMA current SMA prev SMA prev2
5 day SMA1.761.761.76
12 day SMA1.791.791.79
20 day SMA1.821.831.83
35 day SMA1.851.851.85
50 day SMA1.861.861.87
100 day SMA1.951.951.95
150 day SMA2.012.012.01
200 day SMA2.022.032.03
Back to top | Use Dark Theme