Login or Join
HomepageRossellInd 533168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rossell Ind 533168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RossellInd
Strong Daily Stock price targets for RossellInd 533168 are 55.2 and 56.8
| Daily Target 1 | 53.87 |
| Daily Target 2 | 54.93 |
| Daily Target 3 | 55.466666666667 |
| Daily Target 4 | 56.53 |
| Daily Target 5 | 57.07 |
Daily price and volume Rossell Ind
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 56.00 (-0.62%) | 55.00 | 54.40 - 56.00 | 1.1889 times | Wed 29 April 2026 | 56.35 (1.81%) | 56.99 | 55.35 - 56.99 | 0.8361 times | Tue 28 April 2026 | 55.35 (-1.34%) | 56.32 | 55.11 - 57.00 | 0.254 times | Mon 27 April 2026 | 56.10 (2.19%) | 56.00 | 54.90 - 56.75 | 0.943 times | Fri 24 April 2026 | 54.90 (-2.57%) | 56.63 | 54.38 - 57.40 | 1.3084 times | Thu 23 April 2026 | 56.35 (7.6%) | 52.20 | 51.03 - 57.19 | 2.6838 times | Wed 22 April 2026 | 52.37 (-0.96%) | 53.94 | 52.33 - 53.94 | 0.0605 times | Tue 21 April 2026 | 52.88 (-0.58%) | 53.20 | 51.74 - 54.00 | 0.7314 times | Mon 20 April 2026 | 53.19 (0.36%) | 50.00 | 50.00 - 54.43 | 0.8283 times | Fri 17 April 2026 | 53.00 (0.25%) | 57.80 | 52.87 - 57.80 | 1.1657 times | Thu 16 April 2026 | 52.87 (3.3%) | 51.69 | 50.67 - 52.98 | 0.7627 times |
Weekly price and charts RossellInd
Strong weekly Stock price targets for RossellInd 533168 are 54.7 and 57.3
| Weekly Target 1 | 53.2 |
| Weekly Target 2 | 54.6 |
| Weekly Target 3 | 55.8 |
| Weekly Target 4 | 57.2 |
| Weekly Target 5 | 58.4 |
Weekly price and volumes for Rossell Ind
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 56.00 (2%) | 56.00 | 54.40 - 57.00 | 0.4663 times | Fri 24 April 2026 | 54.90 (3.58%) | 50.00 | 50.00 - 57.40 | 0.8123 times | Fri 17 April 2026 | 53.00 (5.33%) | 45.19 | 45.19 - 57.80 | 0.4119 times | Fri 10 April 2026 | 50.32 (12.47%) | 51.00 | 45.37 - 52.70 | 0.973 times | Thu 02 April 2026 | 44.74 (-0.45%) | 40.30 | 40.30 - 45.06 | 0.3276 times | Fri 27 March 2026 | 44.94 (-4.75%) | 44.10 | 41.30 - 46.63 | 1.0844 times | Fri 20 March 2026 | 47.18 (2.43%) | 44.01 | 43.15 - 50.85 | 1.3707 times | Fri 13 March 2026 | 46.06 (-0.07%) | 48.80 | 40.10 - 48.80 | 2.7084 times | Fri 06 March 2026 | 46.09 (-5.32%) | 42.30 | 41.00 - 47.50 | 0.7987 times | Fri 27 February 2026 | 48.68 (11.5%) | 43.66 | 41.65 - 49.00 | 1.0467 times | Fri 20 February 2026 | 43.66 (-1.71%) | 45.15 | 43.50 - 45.15 | 0.2748 times |
Monthly price and charts RossellInd
Strong monthly Stock price targets for RossellInd 533168 are 49.63 and 64.18
| Monthly Target 1 | 37.8 |
| Monthly Target 2 | 46.9 |
| Monthly Target 3 | 52.35 |
| Monthly Target 4 | 61.45 |
| Monthly Target 5 | 66.9 |
Monthly price and volumes Rossell Ind
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 56.00 (33.3%) | 43.45 | 43.25 - 57.80 | 0.7264 times | Mon 30 March 2026 | 42.01 (-13.7%) | 42.30 | 40.10 - 50.85 | 1.6222 times | Fri 27 February 2026 | 48.68 (12.74%) | 43.18 | 40.25 - 49.00 | 0.6659 times | Fri 30 January 2026 | 43.18 (-14.77%) | 55.00 | 40.30 - 55.00 | 0.5278 times | Wed 31 December 2025 | 50.66 (-13.33%) | 58.46 | 48.13 - 60.74 | 0.8961 times | Fri 28 November 2025 | 58.45 (-5.74%) | 61.08 | 56.20 - 69.00 | 0.8344 times | Fri 31 October 2025 | 62.01 (-2.91%) | 63.95 | 60.30 - 67.00 | 0.236 times | Tue 30 September 2025 | 63.87 (-2.2%) | 64.01 | 62.30 - 69.99 | 1.0039 times | Fri 29 August 2025 | 65.31 (-1.76%) | 66.48 | 63.98 - 72.00 | 1.5109 times | Thu 31 July 2025 | 66.48 (-3.64%) | 68.99 | 65.54 - 76.70 | 1.9765 times | Mon 30 June 2025 | 68.99 (-3.48%) | 69.90 | 65.75 - 75.60 | 1.7425 times |
Indicator Analysis of RossellInd
Please login to view indicator analysis. or View indicator analysis of RossellInd 533168 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rossell Ind 533168
DMA (daily moving average) of Rossell Ind 533168
| DMA period | DMA value |
| 5 day DMA | 55.74 |
| 12 day DMA | 54.21 |
| 20 day DMA | 51.64 |
| 35 day DMA | 49 |
| 50 day DMA | 47.7 |
| 100 day DMA | 48.16 |
| 150 day DMA | 52.68 |
| 200 day DMA | 56.41 |
EMA (exponential moving average) of Rossell Ind 533168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.61 | 55.42 | 54.96 |
| 12 day EMA | 54.01 | 53.65 | 53.16 |
| 20 day EMA | 52.35 | 51.97 | 51.51 |
| 35 day EMA | 50.31 | 49.98 | 49.61 |
| 50 day EMA | 48.3 | 47.99 | 47.65 |
SMA (simple moving average) of Rossell Ind 533168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.74 | 55.81 | 55.01 |
| 12 day SMA | 54.21 | 53.72 | 53.22 |
| 20 day SMA | 51.64 | 50.94 | 50.37 |
| 35 day SMA | 49 | 48.72 | 48.39 |
| 50 day SMA | 47.7 | 47.49 | 47.26 |
| 100 day SMA | 48.16 | 48.16 | 48.17 |
| 150 day SMA | 52.68 | 52.75 | 52.8 |
| 200 day SMA | 56.41 | 56.49 | 56.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.