Login or Join
HomepageRossellInd 533168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rossell Ind 533168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RossellInd
Strong Daily Stock price targets for RossellInd 533168 are 53.58 and 57.48
| Daily Target 1 | 52.91 |
| Daily Target 2 | 54.24 |
| Daily Target 3 | 56.81 |
| Daily Target 4 | 58.14 |
| Daily Target 5 | 60.71 |
Daily price and volume Rossell Ind
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 55.57 (-1.99%) | 59.38 | 55.48 - 59.38 | 0.6751 times | Wed 12 August 2026 | 56.70 (-0.23%) | 59.99 | 56.15 - 59.99 | 0.1346 times | Tue 11 August 2026 | 56.83 (-0.53%) | 56.55 | 55.82 - 57.26 | 0.6865 times | Mon 10 August 2026 | 57.13 (0.23%) | 56.06 | 56.06 - 57.47 | 1.3009 times | Fri 07 August 2026 | 57.00 (4.88%) | 56.07 | 55.09 - 57.28 | 1.2728 times | Thu 06 August 2026 | 54.35 (-6%) | 56.37 | 53.27 - 59.33 | 3.068 times | Wed 05 August 2026 | 57.82 (-3.04%) | 59.44 | 57.11 - 59.44 | 1.5943 times | Tue 04 August 2026 | 59.63 (1.91%) | 63.69 | 57.76 - 63.69 | 0.2945 times | Mon 03 August 2026 | 58.51 (2.34%) | 57.70 | 57.61 - 59.70 | 0.9668 times | Fri 31 July 2026 | 57.17 (-1.11%) | 58.97 | 57.17 - 58.97 | 0.0066 times | Thu 30 July 2026 | 57.81 (-0.7%) | 57.80 | 57.00 - 59.39 | 1.8087 times |
Weekly price and charts RossellInd
Strong weekly Stock price targets for RossellInd 533168 are 53.27 and 57.78
| Weekly Target 1 | 52.5 |
| Weekly Target 2 | 54.04 |
| Weekly Target 3 | 57.013333333333 |
| Weekly Target 4 | 58.55 |
| Weekly Target 5 | 61.52 |
Weekly price and volumes for Rossell Ind
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 55.57 (-2.51%) | 56.06 | 55.48 - 59.99 | 0.499 times | Fri 07 August 2026 | 57.00 (-0.3%) | 57.70 | 53.27 - 63.69 | 1.2838 times | Fri 31 July 2026 | 57.17 (-2.62%) | 60.12 | 57.00 - 60.72 | 1.0256 times | Fri 24 July 2026 | 58.71 (-5.02%) | 62.90 | 57.05 - 64.70 | 2.1759 times | Fri 17 July 2026 | 61.81 (9.59%) | 54.15 | 54.15 - 63.00 | 1.543 times | Fri 10 July 2026 | 56.40 (-2.29%) | 57.60 | 55.85 - 58.12 | 0.2084 times | Fri 03 July 2026 | 57.72 (0.38%) | 55.17 | 55.17 - 59.19 | 0.8421 times | Thu 25 June 2026 | 57.50 (2.5%) | 57.00 | 55.04 - 63.39 | 1.166 times | Fri 19 June 2026 | 56.10 (2.94%) | 51.30 | 51.30 - 60.00 | 0.9485 times | Fri 12 June 2026 | 54.50 (-1.57%) | 56.50 | 53.59 - 56.50 | 0.3076 times | Fri 05 June 2026 | 55.37 (0.67%) | 58.65 | 53.62 - 58.65 | 0.5232 times |
Monthly price and charts RossellInd
Strong monthly Stock price targets for RossellInd 533168 are 49.21 and 59.63
| Monthly Target 1 | 47.09 |
| Monthly Target 2 | 51.33 |
| Monthly Target 3 | 57.51 |
| Monthly Target 4 | 61.75 |
| Monthly Target 5 | 67.93 |
Monthly price and volumes Rossell Ind
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 55.57 (-2.8%) | 57.70 | 53.27 - 63.69 | 0.4048 times | Fri 31 July 2026 | 57.17 (-1.02%) | 57.63 | 54.15 - 64.70 | 1.2563 times | Tue 30 June 2026 | 57.76 (5.02%) | 58.65 | 51.30 - 63.39 | 0.7284 times | Fri 29 May 2026 | 55.00 (-1.79%) | 55.30 | 52.14 - 60.68 | 1.1263 times | Thu 30 April 2026 | 56.00 (33.3%) | 43.45 | 43.25 - 57.80 | 0.8933 times | Mon 30 March 2026 | 42.01 (-13.7%) | 42.30 | 40.10 - 50.85 | 1.9949 times | Fri 27 February 2026 | 48.68 (12.74%) | 43.18 | 40.25 - 49.00 | 0.8189 times | Fri 30 January 2026 | 43.18 (-14.77%) | 55.00 | 40.30 - 55.00 | 0.6491 times | Wed 31 December 2025 | 50.66 (-13.33%) | 58.46 | 48.13 - 60.74 | 1.1019 times | Fri 28 November 2025 | 58.45 (-5.74%) | 61.08 | 56.20 - 69.00 | 1.0261 times | Fri 31 October 2025 | 62.01 (-2.91%) | 63.95 | 60.30 - 67.00 | 0.2902 times |
Indicator Analysis of RossellInd
Please login to view indicator analysis. or View indicator analysis of RossellInd 533168 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rossell Ind 533168
DMA (daily moving average) of Rossell Ind 533168
| DMA period | DMA value |
| 5 day DMA | 56.65 |
| 12 day DMA | 57.23 |
| 20 day DMA | 58.42 |
| 35 day DMA | 57.96 |
| 50 day DMA | 57.16 |
| 100 day DMA | 54.72 |
| 150 day DMA | 51.62 |
| 200 day DMA | 52.95 |
EMA (exponential moving average) of Rossell Ind 533168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.45 | 56.89 | 56.99 |
| 12 day EMA | 57.14 | 57.42 | 57.55 |
| 20 day EMA | 57.46 | 57.66 | 57.76 |
| 35 day EMA | 57.37 | 57.48 | 57.53 |
| 50 day EMA | 57.01 | 57.07 | 57.09 |
SMA (simple moving average) of Rossell Ind 533168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.65 | 56.4 | 56.63 |
| 12 day SMA | 57.23 | 57.56 | 57.74 |
| 20 day SMA | 58.42 | 58.58 | 58.56 |
| 35 day SMA | 57.96 | 57.97 | 57.97 |
| 50 day SMA | 57.16 | 57.15 | 57.13 |
| 100 day SMA | 54.72 | 54.62 | 54.52 |
| 150 day SMA | 51.62 | 51.58 | 51.54 |
| 200 day SMA | 52.95 | 52.99 | 53.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.