Login or Join
HomepageRossellInd 533168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rossell Ind 533168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RossellInd
Strong Daily Stock price targets for RossellInd 533168 are 42.29 and 44.14
| Daily Target 1 | 41.91 |
| Daily Target 2 | 42.67 |
| Daily Target 3 | 43.76 |
| Daily Target 4 | 44.52 |
| Daily Target 5 | 45.61 |
Daily price and volume Rossell Ind
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 43.43 (-1.63%) | 44.72 | 43.00 - 44.85 | 1.5032 times | Thu 22 January 2026 | 44.15 (-2.24%) | 45.86 | 44.10 - 45.86 | 0.7733 times | Wed 21 January 2026 | 45.16 (-2.97%) | 44.35 | 44.35 - 45.85 | 0.459 times | Tue 20 January 2026 | 46.54 (-0.79%) | 46.91 | 46.01 - 46.91 | 1.3595 times | Mon 19 January 2026 | 46.91 (-0.36%) | 51.60 | 46.70 - 51.60 | 2.323 times | Fri 16 January 2026 | 47.08 (-3.25%) | 48.70 | 47.08 - 48.70 | 0.6415 times | Wed 14 January 2026 | 48.66 (0.06%) | 48.91 | 47.44 - 48.91 | 1.774 times | Tue 13 January 2026 | 48.63 (0.08%) | 48.51 | 48.51 - 48.96 | 0.4833 times | Mon 12 January 2026 | 48.59 (2.21%) | 48.49 | 47.20 - 48.88 | 0.2812 times | Fri 09 January 2026 | 47.54 (-1.47%) | 48.00 | 47.46 - 48.64 | 0.4022 times | Thu 08 January 2026 | 48.25 (-1.33%) | 49.28 | 48.00 - 49.28 | 0.549 times |
Weekly price and charts RossellInd
Strong weekly Stock price targets for RossellInd 533168 are 38.92 and 47.52
| Weekly Target 1 | 37.41 |
| Weekly Target 2 | 40.42 |
| Weekly Target 3 | 46.01 |
| Weekly Target 4 | 49.02 |
| Weekly Target 5 | 54.61 |
Weekly price and volumes for Rossell Ind
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 43.43 (-7.75%) | 51.60 | 43.00 - 51.60 | 0.8422 times | Fri 16 January 2026 | 47.08 (-0.97%) | 48.49 | 47.08 - 48.96 | 0.4173 times | Fri 09 January 2026 | 47.54 (-5.54%) | 54.98 | 47.46 - 54.98 | 0.4496 times | Fri 02 January 2026 | 50.33 (-0.81%) | 51.20 | 48.13 - 55.00 | 2.1465 times | Fri 26 December 2025 | 50.74 (-0.49%) | 50.99 | 50.00 - 51.80 | 0.4499 times | Fri 19 December 2025 | 50.99 (-7.29%) | 52.31 | 50.10 - 55.00 | 1.63 times | Fri 12 December 2025 | 55.00 (-1.86%) | 53.30 | 53.30 - 60.74 | 0.3401 times | Fri 05 December 2025 | 56.04 (-4.12%) | 58.46 | 54.19 - 59.04 | 1.1061 times | Fri 28 November 2025 | 58.45 (1.55%) | 58.15 | 56.20 - 60.60 | 1.5648 times | Fri 21 November 2025 | 57.56 (-4.46%) | 60.06 | 57.09 - 64.00 | 1.0536 times | Fri 14 November 2025 | 60.25 (0.23%) | 61.50 | 59.57 - 69.00 | 1.799 times |
Monthly price and charts RossellInd
Strong monthly Stock price targets for RossellInd 533168 are 37.22 and 49.22
| Monthly Target 1 | 35.14 |
| Monthly Target 2 | 39.29 |
| Monthly Target 3 | 47.143333333333 |
| Monthly Target 4 | 51.29 |
| Monthly Target 5 | 59.14 |
Monthly price and volumes Rossell Ind
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 43.43 (-14.27%) | 55.00 | 43.00 - 55.00 | 0.2119 times | Wed 31 December 2025 | 50.66 (-13.33%) | 58.46 | 48.13 - 60.74 | 0.5465 times | Fri 28 November 2025 | 58.45 (-5.74%) | 61.08 | 56.20 - 69.00 | 0.4936 times | Fri 31 October 2025 | 62.01 (-2.91%) | 63.95 | 60.30 - 67.00 | 0.1439 times | Tue 30 September 2025 | 63.87 (-2.2%) | 64.01 | 62.30 - 69.99 | 0.6122 times | Fri 29 August 2025 | 65.31 (-1.76%) | 66.48 | 63.98 - 72.00 | 0.9214 times | Thu 31 July 2025 | 66.48 (-3.64%) | 68.99 | 65.54 - 76.70 | 1.2054 times | Mon 30 June 2025 | 68.99 (-3.48%) | 69.90 | 65.75 - 75.60 | 1.0627 times | Fri 30 May 2025 | 71.48 (-0.72%) | 73.44 | 62.15 - 79.95 | 0.7775 times | Wed 30 April 2025 | 72.00 (30.15%) | 57.65 | 57.65 - 86.65 | 4.0248 times | Fri 28 March 2025 | 55.32 (-2.69%) | 59.26 | 53.00 - 65.37 | 1.1185 times |
Indicator Analysis of RossellInd
Please login to view indicator analysis. or View indicator analysis of RossellInd 533168 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rossell Ind 533168
DMA (daily moving average) of Rossell Ind 533168
| DMA period | DMA value |
| 5 day DMA | 45.24 |
| 12 day DMA | 46.99 |
| 20 day DMA | 48.23 |
| 35 day DMA | 50.34 |
| 50 day DMA | 52.76 |
| 100 day DMA | 58.27 |
| 150 day DMA | 61.83 |
| 200 day DMA | 64.27 |
EMA (exponential moving average) of Rossell Ind 533168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45 | 45.78 | 46.59 |
| 12 day EMA | 46.65 | 47.23 | 47.79 |
| 20 day EMA | 48 | 48.48 | 48.94 |
| 35 day EMA | 50.41 | 50.82 | 51.21 |
| 50 day EMA | 52.65 | 53.03 | 53.39 |
SMA (simple moving average) of Rossell Ind 533168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.24 | 45.97 | 46.87 |
| 12 day SMA | 46.99 | 47.42 | 47.87 |
| 20 day SMA | 48.23 | 48.61 | 48.99 |
| 35 day SMA | 50.34 | 50.68 | 51.03 |
| 50 day SMA | 52.76 | 53.13 | 53.45 |
| 100 day SMA | 58.27 | 58.51 | 58.74 |
| 150 day SMA | 61.83 | 62.03 | 62.22 |
| 200 day SMA | 64.27 | 64.36 | 64.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.