Login or Join
HomepageRossellInd 533168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rossell Ind 533168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RossellInd
Strong Daily Stock price targets for RossellInd 533168 are 44.95 and 46.82
| Daily Target 1 | 43.39 |
| Daily Target 2 | 44.63 |
| Daily Target 3 | 45.256666666667 |
| Daily Target 4 | 46.5 |
| Daily Target 5 | 47.13 |
Daily price and volume Rossell Ind
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 45.88 (-0.39%) | 44.01 | 44.01 - 45.88 | 0.7447 times | Fri 13 March 2026 | 46.06 (1.88%) | 46.34 | 44.70 - 47.10 | 0.1639 times | Thu 12 March 2026 | 45.21 (-0.66%) | 45.72 | 44.66 - 46.55 | 6.5271 times | Wed 11 March 2026 | 45.51 (-1.47%) | 44.00 | 44.00 - 46.49 | 0.0138 times | Tue 10 March 2026 | 46.19 (0.46%) | 45.50 | 44.91 - 46.50 | 0.1351 times | Mon 09 March 2026 | 45.98 (-0.24%) | 48.80 | 40.10 - 48.80 | 0.3076 times | Fri 06 March 2026 | 46.09 (2.44%) | 47.50 | 45.20 - 47.50 | 1.0175 times | Thu 05 March 2026 | 44.99 (4.55%) | 41.00 | 41.00 - 45.00 | 0.1639 times | Wed 04 March 2026 | 43.03 (-4.97%) | 45.28 | 42.97 - 45.28 | 0.5171 times | Mon 02 March 2026 | 45.28 (-6.98%) | 42.30 | 42.30 - 46.66 | 0.4094 times | Fri 27 February 2026 | 48.68 (2.44%) | 47.47 | 45.90 - 49.00 | 1.3553 times |
Weekly price and charts RossellInd
Strong weekly Stock price targets for RossellInd 533168 are 44.95 and 46.82
| Weekly Target 1 | 43.39 |
| Weekly Target 2 | 44.63 |
| Weekly Target 3 | 45.256666666667 |
| Weekly Target 4 | 46.5 |
| Weekly Target 5 | 47.13 |
Weekly price and volumes for Rossell Ind
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 45.88 (-0.39%) | 44.01 | 44.01 - 45.88 | 0.3606 times | Fri 13 March 2026 | 46.06 (-0.07%) | 48.80 | 40.10 - 48.80 | 3.4616 times | Fri 06 March 2026 | 46.09 (-5.32%) | 42.30 | 41.00 - 47.50 | 1.0208 times | Fri 27 February 2026 | 48.68 (11.5%) | 43.66 | 41.65 - 49.00 | 1.3378 times | Fri 20 February 2026 | 43.66 (-1.71%) | 45.15 | 43.50 - 45.15 | 0.3512 times | Fri 13 February 2026 | 44.42 (1.74%) | 44.10 | 43.76 - 48.06 | 0.6892 times | Fri 06 February 2026 | 43.66 (1.11%) | 43.18 | 40.25 - 49.00 | 0.8662 times | Fri 30 January 2026 | 43.18 (-0.58%) | 42.50 | 40.30 - 47.69 | 0.879 times | Fri 23 January 2026 | 43.43 (-7.75%) | 51.60 | 43.00 - 51.60 | 0.6912 times | Fri 16 January 2026 | 47.08 (-0.97%) | 48.49 | 47.08 - 48.96 | 0.3425 times | Fri 09 January 2026 | 47.54 (-5.54%) | 54.98 | 47.46 - 54.98 | 0.369 times |
Monthly price and charts RossellInd
Strong monthly Stock price targets for RossellInd 533168 are 42.99 and 51.69
| Monthly Target 1 | 36.23 |
| Monthly Target 2 | 41.05 |
| Monthly Target 3 | 44.926666666667 |
| Monthly Target 4 | 49.75 |
| Monthly Target 5 | 53.63 |
Monthly price and volumes Rossell Ind
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 45.88 (-5.75%) | 42.30 | 40.10 - 48.80 | 0.9569 times | Fri 27 February 2026 | 48.68 (12.74%) | 43.18 | 40.25 - 49.00 | 0.641 times | Fri 30 January 2026 | 43.18 (-14.77%) | 55.00 | 40.30 - 55.00 | 0.5081 times | Wed 31 December 2025 | 50.66 (-13.33%) | 58.46 | 48.13 - 60.74 | 0.8626 times | Fri 28 November 2025 | 58.45 (-5.74%) | 61.08 | 56.20 - 69.00 | 0.8033 times | Fri 31 October 2025 | 62.01 (-2.91%) | 63.95 | 60.30 - 67.00 | 0.2272 times | Tue 30 September 2025 | 63.87 (-2.2%) | 64.01 | 62.30 - 69.99 | 0.9664 times | Fri 29 August 2025 | 65.31 (-1.76%) | 66.48 | 63.98 - 72.00 | 1.4545 times | Thu 31 July 2025 | 66.48 (-3.64%) | 68.99 | 65.54 - 76.70 | 1.9027 times | Mon 30 June 2025 | 68.99 (-3.48%) | 69.90 | 65.75 - 75.60 | 1.6774 times | Fri 30 May 2025 | 71.48 (-0.72%) | 73.44 | 62.15 - 79.95 | 1.2273 times |
Indicator Analysis of RossellInd
Please login to view indicator analysis. or View indicator analysis of RossellInd 533168 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rossell Ind 533168
DMA (daily moving average) of Rossell Ind 533168
| DMA period | DMA value |
| 5 day DMA | 45.77 |
| 12 day DMA | 45.87 |
| 20 day DMA | 45.01 |
| 35 day DMA | 44.53 |
| 50 day DMA | 45.42 |
| 100 day DMA | 51.18 |
| 150 day DMA | 55.93 |
| 200 day DMA | 59.45 |
EMA (exponential moving average) of Rossell Ind 533168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.77 | 45.71 | 45.53 |
| 12 day EMA | 45.54 | 45.48 | 45.37 |
| 20 day EMA | 45.38 | 45.33 | 45.25 |
| 35 day EMA | 45.62 | 45.6 | 45.57 |
| 50 day EMA | 45.86 | 45.86 | 45.85 |
SMA (simple moving average) of Rossell Ind 533168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.77 | 45.79 | 45.8 |
| 12 day SMA | 45.87 | 45.88 | 45.62 |
| 20 day SMA | 45.01 | 44.94 | 44.91 |
| 35 day SMA | 44.53 | 44.46 | 44.41 |
| 50 day SMA | 45.42 | 45.51 | 45.6 |
| 100 day SMA | 51.18 | 51.35 | 51.53 |
| 150 day SMA | 55.93 | 56.08 | 56.21 |
| 200 day SMA | 59.45 | 59.6 | 59.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.