Login or Join
HomepageManInfra 533169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Infra 533169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManInfra
Strong Daily Stock price targets for ManInfra 533169 are 109.33 and 111.98
| Daily Target 1 | 108.67 |
| Daily Target 2 | 109.98 |
| Daily Target 3 | 111.31666666667 |
| Daily Target 4 | 112.63 |
| Daily Target 5 | 113.97 |
Daily price and volume Man Infra
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 111.30 (-1.63%) | 112.40 | 110.00 - 112.65 | 0.4445 times | Thu 12 February 2026 | 113.15 (-3.5%) | 118.30 | 112.70 - 118.30 | 0.3918 times | Wed 11 February 2026 | 117.25 (-5.29%) | 125.55 | 114.75 - 125.55 | 3.3707 times | Tue 10 February 2026 | 123.80 (2.65%) | 120.00 | 119.75 - 124.70 | 1.2356 times | Mon 09 February 2026 | 120.60 (4.33%) | 115.70 | 115.70 - 121.00 | 0.7681 times | Fri 06 February 2026 | 115.60 (-1.11%) | 115.20 | 113.30 - 116.00 | 0.3565 times | Thu 05 February 2026 | 116.90 (-0.76%) | 118.00 | 116.30 - 119.20 | 0.3757 times | Wed 04 February 2026 | 117.80 (6.8%) | 110.30 | 110.00 - 118.30 | 1.3787 times | Tue 03 February 2026 | 110.30 (3.13%) | 108.55 | 108.40 - 111.00 | 0.7801 times | Mon 02 February 2026 | 106.95 (0.75%) | 106.20 | 104.25 - 107.50 | 0.8984 times | Sun 01 February 2026 | 106.15 (-3.72%) | 110.75 | 105.00 - 112.05 | 1.8759 times |
Weekly price and charts ManInfra
Strong weekly Stock price targets for ManInfra 533169 are 102.88 and 118.43
| Weekly Target 1 | 100.07 |
| Weekly Target 2 | 105.68 |
| Weekly Target 3 | 115.61666666667 |
| Weekly Target 4 | 121.23 |
| Weekly Target 5 | 131.17 |
Weekly price and volumes for Man Infra
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 111.30 (-3.72%) | 115.70 | 110.00 - 125.55 | 1.3864 times | Fri 06 February 2026 | 115.60 (4.85%) | 110.75 | 104.25 - 119.20 | 1.2647 times | Fri 30 January 2026 | 110.25 (4.95%) | 105.05 | 101.05 - 111.00 | 0.8972 times | Fri 23 January 2026 | 105.05 (-8.73%) | 115.00 | 104.15 - 117.00 | 1.1489 times | Fri 16 January 2026 | 115.10 (-4.16%) | 119.05 | 114.35 - 120.50 | 0.7736 times | Fri 09 January 2026 | 120.10 (-7.26%) | 130.00 | 119.65 - 131.10 | 0.7917 times | Fri 02 January 2026 | 129.50 (0.27%) | 129.20 | 125.00 - 133.25 | 0.8277 times | Fri 26 December 2025 | 129.15 (1.25%) | 128.10 | 126.45 - 132.45 | 0.5808 times | Fri 19 December 2025 | 127.55 (-2.6%) | 130.10 | 126.10 - 130.10 | 0.6459 times | Fri 12 December 2025 | 130.95 (-2.6%) | 132.05 | 128.05 - 136.60 | 1.683 times | Fri 05 December 2025 | 134.45 (5%) | 128.20 | 128.20 - 137.35 | 3.1614 times |
Monthly price and charts ManInfra
Strong monthly Stock price targets for ManInfra 533169 are 107.78 and 129.08
| Monthly Target 1 | 92.4 |
| Monthly Target 2 | 101.85 |
| Monthly Target 3 | 113.7 |
| Monthly Target 4 | 123.15 |
| Monthly Target 5 | 135 |
Monthly price and volumes Man Infra
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 111.30 (0.95%) | 110.75 | 104.25 - 125.55 | 0.2613 times | Fri 30 January 2026 | 110.25 (-14%) | 127.85 | 101.05 - 131.10 | 0.3973 times | Wed 31 December 2025 | 128.20 (0.12%) | 128.20 | 125.00 - 137.35 | 0.6388 times | Fri 28 November 2025 | 128.05 (-14%) | 149.95 | 117.00 - 149.95 | 1.0712 times | Fri 31 October 2025 | 148.90 (1.64%) | 145.05 | 141.45 - 150.65 | 0.5038 times | Tue 30 September 2025 | 146.50 (-6.93%) | 157.65 | 145.40 - 179.75 | 1.3598 times | Fri 29 August 2025 | 157.40 (-9.75%) | 174.35 | 153.50 - 175.55 | 0.7571 times | Thu 31 July 2025 | 174.40 (-3.73%) | 181.95 | 173.80 - 191.90 | 1.3047 times | Mon 30 June 2025 | 181.15 (10.42%) | 165.15 | 156.60 - 188.45 | 2.1659 times | Fri 30 May 2025 | 164.05 (7.08%) | 152.05 | 143.70 - 172.00 | 1.54 times | Wed 30 April 2025 | 153.20 (2.96%) | 147.05 | 142.45 - 167.90 | 1.0979 times |
Indicator Analysis of ManInfra
Please login to view indicator analysis. or View indicator analysis of ManInfra 533169 on MunafaSutra.com for free
DMA SMA EMA moving averages of Man Infra 533169
DMA (daily moving average) of Man Infra 533169
| DMA period | DMA value |
| 5 day DMA | 117.22 |
| 12 day DMA | 114.17 |
| 20 day DMA | 111.74 |
| 35 day DMA | 117.05 |
| 50 day DMA | 121.09 |
| 100 day DMA | 130.98 |
| 150 day DMA | 143.29 |
| 200 day DMA | 149.11 |
EMA (exponential moving average) of Man Infra 533169
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.81 | 116.56 | 118.26 |
| 12 day EMA | 114.62 | 115.22 | 115.6 |
| 20 day EMA | 114.93 | 115.31 | 115.54 |
| 35 day EMA | 117.61 | 117.98 | 118.26 |
| 50 day EMA | 121.51 | 121.93 | 122.29 |
SMA (simple moving average) of Man Infra 533169
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.22 | 118.08 | 118.83 |
| 12 day SMA | 114.17 | 113.9 | 113.38 |
| 20 day SMA | 111.74 | 111.93 | 112.09 |
| 35 day SMA | 117.05 | 117.57 | 118.06 |
| 50 day SMA | 121.09 | 121.56 | 121.94 |
| 100 day SMA | 130.98 | 131.45 | 131.9 |
| 150 day SMA | 143.29 | 143.8 | 144.3 |
| 200 day SMA | 149.11 | 149.35 | 149.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.