Login or Join
HomepageTamboliCap 533170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamboli Cap 533170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TamboliCap
Strong Daily Stock price targets for TamboliCap 533170 are 215.65 and 222.55
| Daily Target 1 | 210.2 |
| Daily Target 2 | 214.2 |
| Daily Target 3 | 217.1 |
| Daily Target 4 | 221.1 |
| Daily Target 5 | 224 |
Daily price and volume Tamboli Cap
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 218.20 (0.09%) | 213.10 | 213.10 - 220.00 | 0.0635 times | Fri 10 July 2026 | 218.00 (-0.27%) | 218.60 | 218.00 - 218.60 | 0.8739 times | Thu 09 July 2026 | 218.60 (0%) | 218.60 | 218.60 - 218.60 | 0.0149 times | Wed 08 July 2026 | 218.60 (-3.42%) | 221.85 | 215.05 - 227.00 | 0.3961 times | Tue 07 July 2026 | 226.35 (1.91%) | 223.50 | 223.50 - 227.00 | 0.1253 times | Fri 03 July 2026 | 222.10 (-1.29%) | 213.80 | 213.80 - 222.10 | 0.3502 times | Thu 02 July 2026 | 225.00 (1.24%) | 220.00 | 218.50 - 227.95 | 0.0966 times | Wed 01 July 2026 | 222.25 (0.09%) | 228.85 | 221.00 - 229.50 | 1.2372 times | Tue 30 June 2026 | 222.05 (-0.58%) | 226.15 | 218.65 - 229.40 | 1.1868 times | Mon 29 June 2026 | 223.35 (-1.48%) | 226.70 | 220.00 - 237.45 | 5.6553 times | Thu 25 June 2026 | 226.70 (5.37%) | 205.40 | 205.40 - 234.50 | 1.6545 times |
Weekly price and charts TamboliCap
Strong weekly Stock price targets for TamboliCap 533170 are 215.65 and 222.55
| Weekly Target 1 | 210.2 |
| Weekly Target 2 | 214.2 |
| Weekly Target 3 | 217.1 |
| Weekly Target 4 | 221.1 |
| Weekly Target 5 | 224 |
Weekly price and volumes for Tamboli Cap
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 218.20 (0.09%) | 213.10 | 213.10 - 220.00 | 0.0317 times | Fri 10 July 2026 | 218.00 (-1.85%) | 223.50 | 215.05 - 227.00 | 0.7027 times | Fri 03 July 2026 | 222.10 (-2.03%) | 226.70 | 213.80 - 237.45 | 4.2487 times | Thu 25 June 2026 | 226.70 (20.97%) | 190.00 | 187.20 - 234.50 | 2.4952 times | Fri 19 June 2026 | 187.40 (3.39%) | 185.90 | 181.00 - 193.50 | 0.3297 times | Fri 12 June 2026 | 181.25 (-3.54%) | 179.00 | 171.80 - 194.90 | 0.6318 times | Fri 05 June 2026 | 187.90 (7.96%) | 176.10 | 166.30 - 187.90 | 0.0551 times | Fri 29 May 2026 | 174.05 (3.6%) | 174.00 | 172.00 - 183.50 | 0.257 times | Thu 21 May 2026 | 168.00 (-7.69%) | 177.00 | 165.05 - 177.00 | 0.4871 times | Fri 15 May 2026 | 182.00 (-5.11%) | 192.00 | 175.00 - 194.15 | 0.761 times | Fri 08 May 2026 | 191.80 (28.6%) | 150.35 | 149.40 - 211.00 | 4.6628 times |
Monthly price and charts TamboliCap
Strong monthly Stock price targets for TamboliCap 533170 are 207.45 and 223.85
| Monthly Target 1 | 203.87 |
| Monthly Target 2 | 211.03 |
| Monthly Target 3 | 220.26666666667 |
| Monthly Target 4 | 227.43 |
| Monthly Target 5 | 236.67 |
Monthly price and volumes Tamboli Cap
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 218.20 (-1.73%) | 228.85 | 213.10 - 229.50 | 0.2192 times | Tue 30 June 2026 | 222.05 (27.58%) | 176.10 | 166.30 - 237.45 | 0.9641 times | Fri 29 May 2026 | 174.05 (16.69%) | 150.35 | 149.40 - 211.00 | 0.8591 times | Thu 30 April 2026 | 149.15 (12.91%) | 133.65 | 133.65 - 173.80 | 0.3764 times | Mon 30 March 2026 | 132.10 (-11.9%) | 144.95 | 127.60 - 157.05 | 0.8125 times | Fri 27 February 2026 | 149.95 (-0.7%) | 151.50 | 142.60 - 166.00 | 1.1 times | Fri 30 January 2026 | 151.00 (0.6%) | 152.90 | 135.25 - 186.80 | 1.3726 times | Wed 31 December 2025 | 150.10 (-8.45%) | 163.95 | 141.05 - 164.00 | 0.9234 times | Fri 28 November 2025 | 163.95 (11.49%) | 147.10 | 144.00 - 175.00 | 2.6705 times | Fri 31 October 2025 | 147.05 (-1.54%) | 150.65 | 146.10 - 159.90 | 0.7023 times | Tue 30 September 2025 | 149.35 (-3.65%) | 155.00 | 148.10 - 165.00 | 2.2035 times |
Indicator Analysis of TamboliCap
Please login to view indicator analysis. or View indicator analysis of TamboliCap 533170 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tamboli Cap 533170
DMA (daily moving average) of Tamboli Cap 533170
| DMA period | DMA value |
| 5 day DMA | 219.95 |
| 12 day DMA | 221.36 |
| 20 day DMA | 209.16 |
| 35 day DMA | 194.66 |
| 50 day DMA | 186.8 |
| 100 day DMA | 168.06 |
| 150 day DMA | 162.43 |
| 200 day DMA | 160.33 |
EMA (exponential moving average) of Tamboli Cap 533170
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.21 | 219.72 | 220.58 |
| 12 day EMA | 216.38 | 216.05 | 215.7 |
| 20 day EMA | 209.88 | 209 | 208.05 |
| 35 day EMA | 199.16 | 198.04 | 196.86 |
| 50 day EMA | 187.25 | 185.99 | 184.68 |
SMA (simple moving average) of Tamboli Cap 533170
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.95 | 220.73 | 222.13 |
| 12 day SMA | 221.36 | 220.72 | 219.49 |
| 20 day SMA | 209.16 | 206.92 | 205.08 |
| 35 day SMA | 194.66 | 193.85 | 193.04 |
| 50 day SMA | 186.8 | 185.53 | 184.19 |
| 100 day SMA | 168.06 | 167.52 | 166.86 |
| 150 day SMA | 162.43 | 162.09 | 161.77 |
| 200 day SMA | 160.33 | 160.03 | 159.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.