Login or Join
HomepageTamboliCap 533170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamboli Cap 533170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TamboliCap
Strong Daily Stock price targets for TamboliCap 533170 are 144.5 and 156.1
| Daily Target 1 | 135.95 |
| Daily Target 2 | 141.45 |
| Daily Target 3 | 147.55 |
| Daily Target 4 | 153.05 |
| Daily Target 5 | 159.15 |
Daily price and volume Tamboli Cap
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 146.95 (0.31%) | 142.05 | 142.05 - 153.65 | 0.4453 times | Thu 09 April 2026 | 146.50 (-1.71%) | 149.05 | 145.25 - 149.05 | 0.2214 times | Wed 08 April 2026 | 149.05 (2.09%) | 148.00 | 146.00 - 152.00 | 1.3012 times | Tue 07 April 2026 | 146.00 (-0.54%) | 146.05 | 142.00 - 146.05 | 0.5097 times | Mon 06 April 2026 | 146.80 (2.69%) | 143.00 | 139.00 - 148.00 | 0.2528 times | Thu 02 April 2026 | 142.95 (2.8%) | 140.00 | 140.00 - 144.00 | 0.2979 times | Wed 01 April 2026 | 139.05 (5.26%) | 133.65 | 133.65 - 141.95 | 1.9237 times | Mon 30 March 2026 | 132.10 (-2.11%) | 127.60 | 127.60 - 148.00 | 2.5831 times | Fri 27 March 2026 | 134.95 (-2.95%) | 137.95 | 134.30 - 138.00 | 1.3882 times | Wed 25 March 2026 | 139.05 (2.21%) | 137.05 | 137.05 - 142.95 | 1.0766 times | Tue 24 March 2026 | 136.05 (0.78%) | 136.00 | 136.00 - 136.05 | 0.1578 times |
Weekly price and charts TamboliCap
Strong weekly Stock price targets for TamboliCap 533170 are 142.98 and 157.63
| Weekly Target 1 | 131.88 |
| Weekly Target 2 | 139.42 |
| Weekly Target 3 | 146.53333333333 |
| Weekly Target 4 | 154.07 |
| Weekly Target 5 | 161.18 |
Weekly price and volumes for Tamboli Cap
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 146.95 (2.8%) | 143.00 | 139.00 - 153.65 | 0.3442 times | Thu 02 April 2026 | 142.95 (5.93%) | 127.60 | 127.60 - 148.00 | 0.6056 times | Fri 27 March 2026 | 134.95 (-1.68%) | 137.30 | 134.30 - 142.95 | 0.4514 times | Fri 20 March 2026 | 137.25 (-6.06%) | 144.30 | 132.05 - 147.00 | 1.8081 times | Fri 13 March 2026 | 146.10 (-1.95%) | 146.05 | 142.10 - 155.00 | 0.7095 times | Fri 06 March 2026 | 149.00 (-0.63%) | 144.95 | 143.00 - 157.05 | 0.6885 times | Fri 27 February 2026 | 149.95 (-5.09%) | 162.50 | 146.05 - 162.50 | 1.0254 times | Fri 20 February 2026 | 158.00 (-0.41%) | 157.20 | 154.80 - 164.95 | 0.8974 times | Fri 13 February 2026 | 158.65 (4.65%) | 155.00 | 150.65 - 163.00 | 1.1179 times | Fri 06 February 2026 | 151.60 (0.4%) | 151.50 | 142.60 - 166.00 | 2.3521 times | Fri 30 January 2026 | 151.00 (9.46%) | 138.05 | 135.25 - 151.00 | 0.773 times |
Monthly price and charts TamboliCap
Strong monthly Stock price targets for TamboliCap 533170 are 140.3 and 160.3
| Monthly Target 1 | 124.75 |
| Monthly Target 2 | 135.85 |
| Monthly Target 3 | 144.75 |
| Monthly Target 4 | 155.85 |
| Monthly Target 5 | 164.75 |
Monthly price and volumes Tamboli Cap
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 146.95 (11.24%) | 133.65 | 133.65 - 153.65 | 0.09 times | Mon 30 March 2026 | 132.10 (-11.9%) | 144.95 | 127.60 - 157.05 | 0.5744 times | Fri 27 February 2026 | 149.95 (-0.7%) | 151.50 | 142.60 - 166.00 | 0.7777 times | Fri 30 January 2026 | 151.00 (0.6%) | 152.90 | 135.25 - 186.80 | 0.9704 times | Wed 31 December 2025 | 150.10 (-8.45%) | 163.95 | 141.05 - 164.00 | 0.6528 times | Fri 28 November 2025 | 163.95 (11.49%) | 147.10 | 144.00 - 175.00 | 1.888 times | Fri 31 October 2025 | 147.05 (-1.54%) | 150.65 | 146.10 - 159.90 | 0.4965 times | Tue 30 September 2025 | 149.35 (-3.65%) | 155.00 | 148.10 - 165.00 | 1.5579 times | Fri 29 August 2025 | 155.00 (-6.46%) | 165.70 | 145.70 - 179.00 | 0.7973 times | Thu 31 July 2025 | 165.70 (-3.07%) | 176.90 | 158.30 - 183.25 | 2.1949 times | Mon 30 June 2025 | 170.95 (0.47%) | 170.25 | 155.25 - 182.70 | 0.9083 times |
Indicator Analysis of TamboliCap
Please login to view indicator analysis. or View indicator analysis of TamboliCap 533170 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tamboli Cap 533170
DMA (daily moving average) of Tamboli Cap 533170
| DMA period | DMA value |
| 5 day DMA | 147.06 |
| 12 day DMA | 141.2 |
| 20 day DMA | 141.55 |
| 35 day DMA | 146.6 |
| 50 day DMA | 149.09 |
| 100 day DMA | 150.97 |
| 150 day DMA | 151.69 |
| 200 day DMA | 155.11 |
EMA (exponential moving average) of Tamboli Cap 533170
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.96 | 145.47 | 144.96 |
| 12 day EMA | 143.73 | 143.14 | 142.53 |
| 20 day EMA | 143.69 | 143.35 | 143.02 |
| 35 day EMA | 145.17 | 145.07 | 144.99 |
| 50 day EMA | 148.11 | 148.16 | 148.23 |
SMA (simple moving average) of Tamboli Cap 533170
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.06 | 146.26 | 144.77 |
| 12 day SMA | 141.2 | 140.4 | 139.62 |
| 20 day SMA | 141.55 | 141.41 | 141.25 |
| 35 day SMA | 146.6 | 146.93 | 147.28 |
| 50 day SMA | 149.09 | 148.89 | 148.72 |
| 100 day SMA | 150.97 | 151.03 | 151.01 |
| 150 day SMA | 151.69 | 151.74 | 151.79 |
| 200 day SMA | 155.11 | 155.22 | 155.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.