Login or Join
HomepageTamboliCap 533170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamboli Cap 533170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TamboliCap
Strong Daily Stock price targets for TamboliCap 533170 are 312.93 and 343.48
| Daily Target 1 | 307.08 |
| Daily Target 2 | 318.77 |
| Daily Target 3 | 337.63333333333 |
| Daily Target 4 | 349.32 |
| Daily Target 5 | 368.18 |
Daily price and volume Tamboli Cap
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 330.45 (-5.88%) | 346.50 | 325.95 - 356.50 | 0.9856 times | Mon 19 October 2026 | 351.10 (-3.21%) | 362.05 | 335.20 - 376.00 | 2.2885 times | Fri 16 October 2026 | 362.75 (19.72%) | 306.90 | 291.45 - 363.60 | 3.3896 times | Thu 15 October 2026 | 303.00 (1.37%) | 305.00 | 298.10 - 309.00 | 0.1514 times | Wed 14 October 2026 | 298.90 (-0.47%) | 308.00 | 293.50 - 308.00 | 0.1677 times | Tue 13 October 2026 | 300.30 (-2.39%) | 307.90 | 300.05 - 317.20 | 0.5598 times | Mon 12 October 2026 | 307.65 (-1.6%) | 314.65 | 300.05 - 342.90 | 1.9996 times | Tue 06 October 2026 | 312.65 (2.59%) | 304.00 | 298.05 - 313.00 | 0.0526 times | Tue 29 September 2026 | 304.75 (1.92%) | 309.00 | 284.25 - 309.00 | 0.3346 times | Mon 28 September 2026 | 299.00 (1.98%) | 296.15 | 296.15 - 305.95 | 0.0706 times | Fri 25 September 2026 | 293.20 (5%) | 280.00 | 277.35 - 293.20 | 0.3956 times |
Weekly price and charts TamboliCap
Strong weekly Stock price targets for TamboliCap 533170 are 303.18 and 353.23
| Weekly Target 1 | 294.08 |
| Weekly Target 2 | 312.27 |
| Weekly Target 3 | 344.13333333333 |
| Weekly Target 4 | 362.32 |
| Weekly Target 5 | 394.18 |
Weekly price and volumes for Tamboli Cap
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 330.45 (-8.9%) | 362.05 | 325.95 - 376.00 | 1.2127 times | Fri 16 October 2026 | 362.75 (16.02%) | 314.65 | 291.45 - 363.60 | 2.3217 times | Tue 06 October 2026 | 312.65 (2.59%) | 304.00 | 298.05 - 313.00 | 0.0195 times | Tue 29 September 2026 | 304.75 (3.94%) | 296.15 | 284.25 - 309.00 | 0.1501 times | Fri 25 September 2026 | 293.20 (-3.85%) | 295.00 | 277.35 - 309.00 | 0.5301 times | Fri 18 September 2026 | 304.95 (-2.82%) | 313.80 | 280.40 - 319.50 | 0.3649 times | Fri 11 September 2026 | 313.80 (18.42%) | 264.00 | 251.50 - 314.00 | 3.1602 times | Fri 04 September 2026 | 265.00 (1.53%) | 250.00 | 247.95 - 267.00 | 0.7803 times | Fri 28 August 2026 | 261.00 (8.3%) | 245.10 | 239.50 - 262.00 | 0.5536 times | Fri 21 August 2026 | 241.00 (0.42%) | 240.00 | 239.00 - 263.00 | 0.907 times | Fri 14 August 2026 | 240.00 (10.14%) | 224.00 | 218.60 - 240.95 | 0.1827 times |
Monthly price and charts TamboliCap
Strong monthly Stock price targets for TamboliCap 533170 are 310.95 and 395.5
| Monthly Target 1 | 248.08 |
| Monthly Target 2 | 289.27 |
| Monthly Target 3 | 332.63333333333 |
| Monthly Target 4 | 373.82 |
| Monthly Target 5 | 417.18 |
Monthly price and volumes Tamboli Cap
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 330.45 (8.43%) | 304.00 | 291.45 - 376.00 | 0.9163 times | Tue 29 September 2026 | 304.75 (16.76%) | 254.70 | 248.10 - 319.50 | 1.2775 times | Mon 31 August 2026 | 261.00 (23.38%) | 211.00 | 207.90 - 267.00 | 0.6924 times | Fri 31 July 2026 | 211.55 (-4.73%) | 228.85 | 210.10 - 229.50 | 0.8664 times | Tue 30 June 2026 | 222.05 (27.58%) | 176.10 | 166.30 - 237.45 | 1.0982 times | Fri 29 May 2026 | 174.05 (16.69%) | 150.35 | 149.40 - 211.00 | 0.9786 times | Thu 30 April 2026 | 149.15 (12.91%) | 133.65 | 133.65 - 173.80 | 0.4287 times | Mon 30 March 2026 | 132.10 (-11.9%) | 144.95 | 127.60 - 157.05 | 0.9254 times | Fri 27 February 2026 | 149.95 (-0.7%) | 151.50 | 142.60 - 166.00 | 1.253 times | Fri 30 January 2026 | 151.00 (0.6%) | 152.90 | 135.25 - 186.80 | 1.5635 times | Wed 31 December 2025 | 150.10 (-8.45%) | 163.95 | 141.05 - 164.00 | 1.0518 times |
Indicator Analysis of TamboliCap
Please login to view indicator analysis. or View indicator analysis of TamboliCap 533170 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tamboli Cap 533170
DMA (daily moving average) of Tamboli Cap 533170
| DMA period | DMA value |
| 5 day DMA | 329.24 |
| 12 day DMA | 311.92 |
| 20 day DMA | 306.16 |
| 35 day DMA | 286.16 |
| 50 day DMA | 268.68 |
| 100 day DMA | 233.61 |
| 150 day DMA | 205.36 |
| 200 day DMA | 191.73 |
EMA (exponential moving average) of Tamboli Cap 533170
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 331.4 | 331.88 | 322.27 |
| 12 day EMA | 317.44 | 315.08 | 308.53 |
| 20 day EMA | 306.27 | 303.73 | 298.75 |
| 35 day EMA | 288.15 | 285.66 | 281.81 |
| 50 day EMA | 270.88 | 268.45 | 265.08 |
SMA (simple moving average) of Tamboli Cap 533170
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.24 | 323.21 | 314.52 |
| 12 day SMA | 311.92 | 308.72 | 304.38 |
| 20 day SMA | 306.16 | 304.66 | 301.43 |
| 35 day SMA | 286.16 | 284.08 | 281.38 |
| 50 day SMA | 268.68 | 266.53 | 263.79 |
| 100 day SMA | 233.61 | 231.91 | 229.97 |
| 150 day SMA | 205.36 | 204.22 | 202.93 |
| 200 day SMA | 191.73 | 190.87 | 189.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.