Login or Join
HomepageIvzingold 533172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ivzingold 533172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ivzingold
Strong Daily Stock price targets for Ivzingold 533172 are 121.54 and 123.4
| Daily Target 1 | 121.23 |
| Daily Target 2 | 121.85 |
| Daily Target 3 | 123.09 |
| Daily Target 4 | 123.71 |
| Daily Target 5 | 124.95 |
Daily price and volume Ivzingold
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 122.47 (-1.06%) | 122.93 | 122.47 - 124.33 | 0.0676 times | Wed 28 October 2026 | 123.78 (1.82%) | 123.90 | 122.75 - 124.40 | 0.543 times | Tue 27 October 2026 | 121.57 (-0.57%) | 122.85 | 121.55 - 122.85 | 0.0284 times | Mon 26 October 2026 | 122.27 (0.58%) | 121.98 | 121.62 - 122.30 | 0.0354 times | Fri 23 October 2026 | 121.57 (-1.81%) | 121.45 | 120.00 - 122.10 | 8.3104 times | Thu 22 October 2026 | 123.81 (-0.15%) | 124.49 | 122.55 - 124.49 | 0.509 times | Wed 21 October 2026 | 124.00 (-1.79%) | 124.40 | 123.95 - 124.47 | 0.3228 times | Mon 19 October 2026 | 126.26 (-0.45%) | 127.95 | 125.93 - 127.95 | 0.0973 times | Fri 16 October 2026 | 126.83 (0.36%) | 127.39 | 126.08 - 127.64 | 0.0712 times | Thu 15 October 2026 | 126.37 (0.55%) | 127.37 | 125.75 - 127.37 | 0.015 times | Wed 14 October 2026 | 125.68 (-1.6%) | 126.10 | 125.67 - 126.45 | 0.0141 times |
Weekly price and charts Ivzingold
Strong weekly Stock price targets for Ivzingold 533172 are 122.01 and 124.86
| Weekly Target 1 | 119.96 |
| Weekly Target 2 | 121.21 |
| Weekly Target 3 | 122.80666666667 |
| Weekly Target 4 | 124.06 |
| Weekly Target 5 | 125.66 |
Weekly price and volumes for Ivzingold
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 122.47 (0.74%) | 121.98 | 121.55 - 124.40 | 0.2856 times | Fri 23 October 2026 | 121.57 (-4.15%) | 127.95 | 120.00 - 127.95 | 3.9124 times | Fri 16 October 2026 | 126.83 (-0.4%) | 128.70 | 125.67 - 128.71 | 0.2417 times | Tue 06 October 2026 | 127.34 (-0.37%) | 128.00 | 126.24 - 128.74 | 0.0986 times | Thu 01 October 2026 | 127.81 (-2.44%) | 130.78 | 126.58 - 130.78 | 0.4029 times | Fri 25 September 2026 | 131.00 (-2.2%) | 134.61 | 130.08 - 134.61 | 0.209 times | Fri 18 September 2026 | 133.95 (1.32%) | 129.66 | 129.66 - 133.95 | 0.3449 times | Fri 11 September 2026 | 132.21 (-1.39%) | 132.47 | 130.41 - 133.66 | 0.5667 times | Fri 04 September 2026 | 134.08 (-2.33%) | 137.28 | 128.05 - 137.28 | 2.4463 times | Fri 28 August 2026 | 137.28 (-0.72%) | 141.73 | 135.92 - 147.26 | 1.492 times | Fri 21 August 2026 | 138.28 (4.92%) | 132.00 | 131.68 - 138.30 | 1.4375 times |
Monthly price and charts Ivzingold
Strong monthly Stock price targets for Ivzingold 533172 are 116.57 and 125.91
| Monthly Target 1 | 114.6 |
| Monthly Target 2 | 118.53 |
| Monthly Target 3 | 123.93666666667 |
| Monthly Target 4 | 127.87 |
| Monthly Target 5 | 133.28 |
Monthly price and volumes Ivzingold
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 122.47 (-3.57%) | 128.50 | 120.00 - 129.34 | 1.4715 times | Tue 29 September 2026 | 127.01 (-5.16%) | 135.29 | 126.58 - 135.29 | 1.1635 times | Mon 31 August 2026 | 133.92 (8.71%) | 123.55 | 122.33 - 147.26 | 1.9469 times | Fri 31 July 2026 | 123.19 (0.98%) | 121.77 | 120.06 - 141.60 | 1.8546 times | Tue 30 June 2026 | 122.00 (-9.63%) | 133.65 | 119.89 - 137.30 | 1.585 times | Fri 29 May 2026 | 135.00 (3.4%) | 130.29 | 127.20 - 139.95 | 1.7472 times | Thu 30 April 2026 | 130.56 (-98.97%) | 12816.60 | 128.88 - 13900.00 | 0.135 times | Mon 30 March 2026 | 12685.00 (-8.01%) | 14480.35 | 11272.02 - 14599.05 | 0.0187 times | Fri 27 February 2026 | 13789.00 (-1.63%) | 12888.45 | 10511.00 - 13890.00 | 0.0343 times | Fri 30 January 2026 | 14017.34 (21.1%) | 11575.00 | 11574.95 - 15704.78 | 0.0433 times | Wed 31 December 2025 | 11575.00 (5.3%) | 11062.00 | 11060.00 - 12169.25 | 0.0227 times |
Indicator Analysis of Ivzingold
Please login to view indicator analysis. or View indicator analysis of Ivzingold 533172 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ivzingold 533172
DMA (daily moving average) of Ivzingold 533172
| DMA period | DMA value |
| 5 day DMA | 122.33 |
| 12 day DMA | 124.36 |
| 20 day DMA | 125.93 |
| 35 day DMA | 128.52 |
| 50 day DMA | 130.55 |
| 100 day DMA | 128.46 |
| 150 day DMA | 2790.07 |
| 200 day DMA | 5362.11 |
EMA (exponential moving average) of Ivzingold 533172
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.9 | 123.11 | 122.78 |
| 12 day EMA | 124.22 | 124.54 | 124.68 |
| 20 day EMA | 125.65 | 125.99 | 126.22 |
| 35 day EMA | 127.66 | 127.97 | 128.22 |
| 50 day EMA | 129.68 | 129.97 | 130.22 |
SMA (simple moving average) of Ivzingold 533172
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.33 | 122.6 | 122.64 |
| 12 day SMA | 124.36 | 124.79 | 125.09 |
| 20 day SMA | 125.93 | 126.38 | 126.77 |
| 35 day SMA | 128.52 | 128.78 | 129.07 |
| 50 day SMA | 130.55 | 130.75 | 130.89 |
| 100 day SMA | 128.46 | 128.58 | 128.71 |
| 150 day SMA | 2790.07 | 2882 | 2972.89 |
| 200 day SMA | 5362.11 | 5420.11 | 5477.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.