Login or Join
HomepageIvzingold 533172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ivzingold 533172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ivzingold
Strong Daily Stock price targets for Ivzingold 533172 are 127.4 and 129.25
| Daily Target 1 | 125.97 |
| Daily Target 2 | 126.98 |
| Daily Target 3 | 127.81666666667 |
| Daily Target 4 | 128.83 |
| Daily Target 5 | 129.67 |
Daily price and volume Ivzingold
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 128.00 (2.11%) | 126.80 | 126.80 - 128.65 | 0.2065 times | Thu 11 June 2026 | 125.35 (-1.17%) | 125.25 | 124.90 - 126.74 | 0.7074 times | Wed 10 June 2026 | 126.83 (-3.72%) | 128.05 | 124.15 - 128.05 | 4.0132 times | Tue 09 June 2026 | 131.73 (0.71%) | 131.91 | 131.73 - 131.91 | 0.0155 times | Mon 08 June 2026 | 130.80 (-2.59%) | 131.10 | 129.60 - 131.25 | 0.8987 times | Fri 05 June 2026 | 134.28 (-1.26%) | 135.90 | 133.80 - 135.90 | 0.8136 times | Thu 04 June 2026 | 136.00 (1.2%) | 134.44 | 133.92 - 136.78 | 1.0931 times | Wed 03 June 2026 | 134.39 (-0.95%) | 135.68 | 133.45 - 135.68 | 0.5383 times | Tue 02 June 2026 | 135.68 (1.31%) | 134.25 | 134.25 - 135.96 | 0.2374 times | Mon 01 June 2026 | 133.93 (-0.79%) | 133.65 | 133.65 - 137.30 | 1.4763 times | Fri 29 May 2026 | 135.00 (-0.99%) | 135.51 | 134.22 - 137.02 | 0.5037 times |
Weekly price and charts Ivzingold
Strong weekly Stock price targets for Ivzingold 533172 are 122.2 and 129.96
| Weekly Target 1 | 120.26 |
| Weekly Target 2 | 124.13 |
| Weekly Target 3 | 128.02 |
| Weekly Target 4 | 131.89 |
| Weekly Target 5 | 135.78 |
Weekly price and volumes for Ivzingold
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 128.00 (-4.68%) | 131.10 | 124.15 - 131.91 | 1.8955 times | Fri 05 June 2026 | 134.28 (-0.53%) | 133.65 | 133.45 - 137.30 | 1.3495 times | Fri 29 May 2026 | 135.00 (-2.32%) | 136.00 | 134.22 - 138.00 | 0.4532 times | Fri 22 May 2026 | 138.21 (1.92%) | 135.00 | 135.00 - 138.21 | 0.5454 times | Fri 15 May 2026 | 135.60 (3.8%) | 130.60 | 129.23 - 139.95 | 3.2639 times | Fri 08 May 2026 | 130.64 (0.06%) | 130.29 | 127.20 - 131.90 | 2.0129 times | Thu 30 April 2026 | 130.56 (-99%) | 13001.00 | 128.88 - 13348.37 | 0.4275 times | Fri 24 April 2026 | 13023.40 (-0.96%) | 12762.20 | 12762.20 - 13283.00 | 0.0297 times | Fri 17 April 2026 | 13149.19 (0.78%) | 13176.00 | 12985.00 - 13290.00 | 0.0083 times | Fri 10 April 2026 | 13048.00 (3.32%) | 12683.57 | 12683.57 - 13900.00 | 0.0141 times | Thu 02 April 2026 | 12629.00 (1.69%) | 12418.72 | 12418.72 - 13090.00 | 0.0066 times |
Monthly price and charts Ivzingold
Strong monthly Stock price targets for Ivzingold 533172 are 119.5 and 132.65
| Monthly Target 1 | 116.67 |
| Monthly Target 2 | 122.33 |
| Monthly Target 3 | 129.81666666667 |
| Monthly Target 4 | 135.48 |
| Monthly Target 5 | 142.97 |
Monthly price and volumes Ivzingold
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 128.00 (-5.19%) | 133.65 | 124.15 - 137.30 | 2.9884 times | Fri 29 May 2026 | 135.00 (3.4%) | 130.29 | 127.20 - 139.95 | 5.779 times | Thu 30 April 2026 | 130.56 (-98.97%) | 12816.60 | 128.88 - 13900.00 | 0.4464 times | Mon 30 March 2026 | 12685.00 (-8.01%) | 14480.35 | 11272.02 - 14599.05 | 0.062 times | Fri 27 February 2026 | 13789.00 (-1.63%) | 12888.45 | 10511.00 - 13890.00 | 0.1134 times | Fri 30 January 2026 | 14017.34 (21.1%) | 11575.00 | 11574.95 - 15704.78 | 0.1433 times | Wed 31 December 2025 | 11575.00 (5.3%) | 11062.00 | 11060.00 - 12169.25 | 0.0751 times | Fri 28 November 2025 | 10992.41 (4.26%) | 10543.52 | 10391.95 - 11111.00 | 0.0636 times | Fri 31 October 2025 | 10543.52 (4.65%) | 10024.63 | 10024.63 - 12267.00 | 0.2411 times | Tue 30 September 2025 | 10075.00 (15.01%) | 8979.24 | 8911.00 - 10199.00 | 0.0877 times | Mon 25 August 2025 | 8760.24 (1.22%) | 8565.00 | 8560.00 - 9001.00 | 0.0416 times |
Indicator Analysis of Ivzingold
Please login to view indicator analysis. or View indicator analysis of Ivzingold 533172 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ivzingold 533172
DMA (daily moving average) of Ivzingold 533172
| DMA period | DMA value |
| 5 day DMA | 128.54 |
| 12 day DMA | 132.36 |
| 20 day DMA | 134.21 |
| 35 day DMA | 2341.07 |
| 50 day DMA | 5523.6 |
| 100 day DMA | 9428.39 |
| 150 day DMA | 9998.73 |
| 200 day DMA | 9877.12 |
EMA (exponential moving average) of Ivzingold 533172
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.81 | 129.22 | 131.16 |
| 12 day EMA | 232.62 | 251.63 | 274.58 |
| 20 day EMA | 834.4 | 908.73 | 991.15 |
| 35 day EMA | 3148.62 | 3326.45 | 3514.91 |
| 50 day EMA | 5559.26 | 5780.85 | 6011.59 |
SMA (simple moving average) of Ivzingold 533172
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.54 | 129.8 | 131.93 |
| 12 day SMA | 132.36 | 133.02 | 134.02 |
| 20 day SMA | 134.21 | 134.67 | 135.02 |
| 35 day SMA | 2341.07 | 2713.77 | 3087.09 |
| 50 day SMA | 5523.6 | 5764.32 | 5992.2 |
| 100 day SMA | 9428.39 | 9546.24 | 9663.66 |
| 150 day SMA | 9998.73 | 10071.48 | 10144.18 |
| 200 day SMA | 9877.12 | 9919.85 | 9962.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.