Login or Join
HomepageIvzingold 533172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ivzingold 533172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ivzingold
Strong Daily Stock price targets for Ivzingold 533172 are 12995 and 13068.4
| Daily Target 1 | 12936.6 |
| Daily Target 2 | 12980 |
| Daily Target 3 | 13010 |
| Daily Target 4 | 13053.4 |
| Daily Target 5 | 13083.4 |
Daily price and volume Ivzingold
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 13023.40 (-0.05%) | 12980.00 | 12966.60 - 13040.00 | 0.2511 times | Thu 23 April 2026 | 13030.01 (-1.27%) | 13073.99 | 13030.01 - 13105.00 | 0.2511 times | Wed 22 April 2026 | 13197.60 (0.19%) | 13180.00 | 13101.65 - 13240.00 | 0.9132 times | Tue 21 April 2026 | 13172.50 (-0.15%) | 13190.69 | 13125.00 - 13283.00 | 2.4658 times | Mon 20 April 2026 | 13191.67 (0.32%) | 12762.20 | 12762.20 - 13240.00 | 3.5616 times | Fri 17 April 2026 | 13149.19 (-1.06%) | 13270.00 | 12985.00 - 13270.00 | 1.4155 times | Thu 16 April 2026 | 13290.00 (0.45%) | 13176.00 | 13152.00 - 13290.00 | 0.3653 times | Wed 15 April 2026 | 13230.00 (1.39%) | 13176.00 | 13120.00 - 13289.99 | 0.2968 times | Fri 10 April 2026 | 13048.00 (1.45%) | 12982.00 | 12952.00 - 13048.00 | 0.0685 times | Thu 09 April 2026 | 12861.53 (-2.16%) | 13184.77 | 12855.03 - 13184.78 | 0.411 times | Wed 08 April 2026 | 13145.00 (3.11%) | 13004.07 | 13004.07 - 13900.00 | 2.6256 times |
Weekly price and charts Ivzingold
Strong weekly Stock price targets for Ivzingold 533172 are 12892.8 and 13413.6
| Weekly Target 1 | 12502.07 |
| Weekly Target 2 | 12762.73 |
| Weekly Target 3 | 13022.866666667 |
| Weekly Target 4 | 13283.53 |
| Weekly Target 5 | 13543.67 |
Weekly price and volumes for Ivzingold
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 13023.40 (-0.96%) | 12762.20 | 12762.20 - 13283.00 | 1.8844 times | Fri 17 April 2026 | 13149.19 (0.78%) | 13176.00 | 12985.00 - 13290.00 | 0.526 times | Fri 10 April 2026 | 13048.00 (3.32%) | 12683.57 | 12683.57 - 13900.00 | 0.896 times | Thu 02 April 2026 | 12629.00 (1.69%) | 12418.72 | 12418.72 - 13090.00 | 0.4162 times | Fri 27 March 2026 | 12418.72 (-2.29%) | 12400.00 | 11272.02 - 12659.00 | 1.5491 times | Fri 20 March 2026 | 12710.00 (-7.12%) | 13578.49 | 12552.00 - 14000.00 | 1.2139 times | Fri 13 March 2026 | 13684.00 (-0.84%) | 13700.00 | 13674.00 - 14049.00 | 0.6994 times | Fri 06 March 2026 | 13800.00 (0.08%) | 14480.35 | 13800.00 - 14599.05 | 0.711 times | Fri 27 February 2026 | 13789.00 (2.59%) | 13536.60 | 13536.60 - 13890.00 | 1.2486 times | Fri 20 February 2026 | 13440.89 (0.87%) | 13325.00 | 12901.00 - 13460.00 | 0.8555 times | Fri 13 February 2026 | 13325.00 (1.67%) | 13495.65 | 13155.00 - 13630.42 | 1.1965 times |
Monthly price and charts Ivzingold
Strong monthly Stock price targets for Ivzingold 533172 are 12771.7 and 14151.7
| Monthly Target 1 | 11767.8 |
| Monthly Target 2 | 12395.6 |
| Monthly Target 3 | 13147.8 |
| Monthly Target 4 | 13775.6 |
| Monthly Target 5 | 14527.8 |
Monthly price and volumes Ivzingold
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 13023.40 (2.67%) | 12816.60 | 12520.00 - 13900.00 | 0.5778 times | Mon 30 March 2026 | 12685.00 (-8.01%) | 14480.35 | 11272.02 - 14599.05 | 0.679 times | Fri 27 February 2026 | 13789.00 (-1.63%) | 12888.45 | 10511.00 - 13890.00 | 1.243 times | Fri 30 January 2026 | 14017.34 (21.1%) | 11575.00 | 11574.95 - 15704.78 | 1.5705 times | Wed 31 December 2025 | 11575.00 (5.3%) | 11062.00 | 11060.00 - 12169.25 | 0.8225 times | Fri 28 November 2025 | 10992.41 (4.26%) | 10543.52 | 10391.95 - 11111.00 | 0.6974 times | Fri 31 October 2025 | 10543.52 (4.65%) | 10024.63 | 10024.63 - 12267.00 | 2.6424 times | Tue 30 September 2025 | 10075.00 (15.01%) | 8979.24 | 8911.00 - 10199.00 | 0.9614 times | Mon 25 August 2025 | 8760.24 (1.22%) | 8565.00 | 8560.00 - 9001.00 | 0.4554 times | Wed 30 July 2025 | 8655.00 (2.97%) | 8493.00 | 8427.64 - 8874.00 | 0.3505 times | Mon 30 June 2025 | 8405.00 (0.97%) | 8400.95 | 8316.00 - 8800.00 | 0.4481 times |
Indicator Analysis of Ivzingold
Please login to view indicator analysis. or View indicator analysis of Ivzingold 533172 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ivzingold 533172
DMA (daily moving average) of Ivzingold 533172
| DMA period | DMA value |
| 5 day DMA | 13123.04 |
| 12 day DMA | 13090.66 |
| 20 day DMA | 12858.85 |
| 35 day DMA | 13196.65 |
| 50 day DMA | 13263.78 |
| 100 day DMA | 12640.05 |
| 150 day DMA | 11841.8 |
| 200 day DMA | 11026.14 |
EMA (exponential moving average) of Ivzingold 533172
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13090.46 | 13123.98 | 13170.96 |
| 12 day EMA | 13070.63 | 13079.22 | 13088.16 |
| 20 day EMA | 13066.06 | 13070.55 | 13074.82 |
| 35 day EMA | 13118.97 | 13124.6 | 13130.17 |
| 50 day EMA | 13236.81 | 13245.52 | 13254.31 |
SMA (simple moving average) of Ivzingold 533172
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13123.04 | 13148.19 | 13200.19 |
| 12 day SMA | 13090.66 | 13082.39 | 13048.97 |
| 20 day SMA | 12858.85 | 12843.18 | 12831.68 |
| 35 day SMA | 13196.65 | 13219.69 | 13242.21 |
| 50 day SMA | 13263.78 | 13277.29 | 13280.45 |
| 100 day SMA | 12640.05 | 12618.6 | 12598.83 |
| 150 day SMA | 11841.8 | 11812.86 | 11783.81 |
| 200 day SMA | 11026.14 | 11002.58 | 10978.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.