Login or Join
HomepageIvzingold 533172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ivzingold 533172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ivzingold
Strong Daily Stock price targets for Ivzingold 533172 are 123.02 and 127.28
| Daily Target 1 | 119.96 |
| Daily Target 2 | 121.82 |
| Daily Target 3 | 124.22333333333 |
| Daily Target 4 | 126.08 |
| Daily Target 5 | 128.48 |
Daily price and volume Ivzingold
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 123.67 (-0.18%) | 123.55 | 122.37 - 126.63 | 3.886 times | Mon 20 July 2026 | 123.89 (2.24%) | 123.39 | 121.05 - 141.60 | 2.2497 times | Fri 17 July 2026 | 121.18 (-1.08%) | 121.40 | 121.18 - 121.87 | 0.3792 times | Thu 16 July 2026 | 122.50 (0.15%) | 122.32 | 122.32 - 122.70 | 0.0864 times | Wed 15 July 2026 | 122.32 (0.4%) | 122.88 | 122.21 - 122.88 | 0.308 times | Tue 14 July 2026 | 121.83 (-0.8%) | 122.49 | 121.42 - 122.49 | 0.5265 times | Mon 13 July 2026 | 122.81 (-1.22%) | 123.09 | 121.55 - 123.28 | 2.0375 times | Fri 10 July 2026 | 124.33 (0.1%) | 125.55 | 123.80 - 125.55 | 0.2221 times | Thu 09 July 2026 | 124.20 (0.62%) | 121.11 | 121.11 - 124.20 | 0.1178 times | Wed 08 July 2026 | 123.44 (-1.17%) | 124.90 | 122.80 - 125.50 | 0.1868 times | Tue 07 July 2026 | 124.90 (-1.61%) | 125.00 | 124.13 - 125.00 | 0.488 times |
Weekly price and charts Ivzingold
Strong weekly Stock price targets for Ivzingold 533172 are 122.36 and 142.91
| Weekly Target 1 | 108.22 |
| Weekly Target 2 | 115.95 |
| Weekly Target 3 | 128.77333333333 |
| Weekly Target 4 | 136.5 |
| Weekly Target 5 | 149.32 |
Weekly price and volumes for Ivzingold
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 123.67 (2.05%) | 123.39 | 121.05 - 141.60 | 2.0704 times | Fri 17 July 2026 | 121.18 (-2.53%) | 123.09 | 121.18 - 123.28 | 1.1262 times | Fri 10 July 2026 | 124.33 (-2.06%) | 125.00 | 121.11 - 125.55 | 0.3424 times | Fri 03 July 2026 | 126.94 (4.99%) | 123.93 | 119.89 - 127.99 | 1.5339 times | Thu 25 June 2026 | 120.91 (-3.79%) | 126.04 | 120.04 - 127.44 | 0.824 times | Fri 19 June 2026 | 125.67 (-1.82%) | 131.00 | 124.00 - 132.09 | 0.5511 times | Fri 12 June 2026 | 128.00 (-4.68%) | 131.10 | 124.15 - 131.91 | 1.5866 times | Fri 05 June 2026 | 134.28 (-0.53%) | 133.65 | 133.45 - 137.30 | 1.1296 times | Fri 29 May 2026 | 135.00 (-2.32%) | 136.00 | 134.22 - 138.00 | 0.3793 times | Fri 22 May 2026 | 138.21 (1.92%) | 135.00 | 135.00 - 138.21 | 0.4565 times | Fri 15 May 2026 | 135.60 (3.8%) | 130.60 | 129.23 - 139.95 | 2.732 times |
Monthly price and charts Ivzingold
Strong monthly Stock price targets for Ivzingold 533172 are 121.87 and 143.41
| Monthly Target 1 | 106.9 |
| Monthly Target 2 | 115.29 |
| Monthly Target 3 | 128.44333333333 |
| Monthly Target 4 | 136.83 |
| Monthly Target 5 | 149.98 |
Monthly price and volumes Ivzingold
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 123.67 (1.37%) | 121.77 | 120.06 - 141.60 | 2.846 times | Tue 30 June 2026 | 122.00 (-9.63%) | 133.65 | 119.89 - 137.30 | 3.0827 times | Fri 29 May 2026 | 135.00 (3.4%) | 130.29 | 127.20 - 139.95 | 3.3981 times | Thu 30 April 2026 | 130.56 (-98.97%) | 12816.60 | 128.88 - 13900.00 | 0.2625 times | Mon 30 March 2026 | 12685.00 (-8.01%) | 14480.35 | 11272.02 - 14599.05 | 0.0364 times | Fri 27 February 2026 | 13789.00 (-1.63%) | 12888.45 | 10511.00 - 13890.00 | 0.0667 times | Fri 30 January 2026 | 14017.34 (21.1%) | 11575.00 | 11574.95 - 15704.78 | 0.0843 times | Wed 31 December 2025 | 11575.00 (5.3%) | 11062.00 | 11060.00 - 12169.25 | 0.0441 times | Fri 28 November 2025 | 10992.41 (4.26%) | 10543.52 | 10391.95 - 11111.00 | 0.0374 times | Fri 31 October 2025 | 10543.52 (4.65%) | 10024.63 | 10024.63 - 12267.00 | 0.1418 times | Tue 30 September 2025 | 10075.00 (15.01%) | 8979.24 | 8911.00 - 10199.00 | 0.0516 times |
Indicator Analysis of Ivzingold
Please login to view indicator analysis. or View indicator analysis of Ivzingold 533172 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ivzingold 533172
DMA (daily moving average) of Ivzingold 533172
| DMA period | DMA value |
| 5 day DMA | 122.71 |
| 12 day DMA | 123.5 |
| 20 day DMA | 123.43 |
| 35 day DMA | 126.64 |
| 50 day DMA | 129.21 |
| 100 day DMA | 6156.19 |
| 150 day DMA | 8230.15 |
| 200 day DMA | 8788.62 |
EMA (exponential moving average) of Ivzingold 533172
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.07 | 122.77 | 122.21 |
| 12 day EMA | 124.16 | 124.25 | 124.31 |
| 20 day EMA | 143.29 | 145.35 | 147.61 |
| 35 day EMA | 241.28 | 248.2 | 255.52 |
| 50 day EMA | 335.59 | 344.24 | 353.23 |
SMA (simple moving average) of Ivzingold 533172
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.71 | 122.34 | 122.13 |
| 12 day SMA | 123.5 | 123.53 | 123.32 |
| 20 day SMA | 123.43 | 123.53 | 123.8 |
| 35 day SMA | 126.64 | 126.96 | 127.32 |
| 50 day SMA | 129.21 | 129.35 | 129.44 |
| 100 day SMA | 6156.19 | 6288.2 | 6422.26 |
| 150 day SMA | 8230.15 | 8302.61 | 8374.75 |
| 200 day SMA | 8788.62 | 8835.32 | 8881.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.