Login or Join
HomepageIvzingold 533172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ivzingold 533172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ivzingold
Strong Daily Stock price targets for Ivzingold 533172 are 124.24 and 125.26
| Daily Target 1 | 123.99 |
| Daily Target 2 | 124.49 |
| Daily Target 3 | 125.00666666667 |
| Daily Target 4 | 125.51 |
| Daily Target 5 | 126.03 |
Daily price and volume Ivzingold
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 125.00 (0.73%) | 125.30 | 124.50 - 125.52 | 0.4291 times | Fri 24 July 2026 | 124.09 (-0.72%) | 123.05 | 122.35 - 124.10 | 0.4478 times | Thu 23 July 2026 | 124.99 (-0.59%) | 125.75 | 124.20 - 125.91 | 0.1688 times | Wed 22 July 2026 | 125.73 (1.67%) | 121.93 | 121.93 - 126.14 | 0.5315 times | Tue 21 July 2026 | 123.67 (-0.18%) | 123.55 | 122.37 - 126.63 | 4.4019 times | Mon 20 July 2026 | 123.89 (2.24%) | 123.39 | 121.05 - 141.60 | 2.5483 times | Fri 17 July 2026 | 121.18 (-1.08%) | 121.40 | 121.18 - 121.87 | 0.4296 times | Thu 16 July 2026 | 122.50 (0.15%) | 122.32 | 122.32 - 122.70 | 0.0979 times | Wed 15 July 2026 | 122.32 (0.4%) | 122.88 | 122.21 - 122.88 | 0.3489 times | Tue 14 July 2026 | 121.83 (-0.8%) | 122.49 | 121.42 - 122.49 | 0.5963 times | Mon 13 July 2026 | 122.81 (-1.22%) | 123.09 | 121.55 - 123.28 | 2.308 times |
Weekly price and charts Ivzingold
Strong weekly Stock price targets for Ivzingold 533172 are 124.24 and 125.26
| Weekly Target 1 | 123.99 |
| Weekly Target 2 | 124.49 |
| Weekly Target 3 | 125.00666666667 |
| Weekly Target 4 | 125.51 |
| Weekly Target 5 | 126.03 |
Weekly price and volumes for Ivzingold
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 125.00 (0.73%) | 125.30 | 124.50 - 125.52 | 0.1276 times | Fri 24 July 2026 | 124.09 (2.4%) | 123.39 | 121.05 - 141.60 | 2.4092 times | Fri 17 July 2026 | 121.18 (-2.53%) | 123.09 | 121.18 - 123.28 | 1.1247 times | Fri 10 July 2026 | 124.33 (-2.06%) | 125.00 | 121.11 - 125.55 | 0.3419 times | Fri 03 July 2026 | 126.94 (4.99%) | 123.93 | 119.89 - 127.99 | 1.5318 times | Thu 25 June 2026 | 120.91 (-3.79%) | 126.04 | 120.04 - 127.44 | 0.823 times | Fri 19 June 2026 | 125.67 (-1.82%) | 131.00 | 124.00 - 132.09 | 0.5504 times | Fri 12 June 2026 | 128.00 (-4.68%) | 131.10 | 124.15 - 131.91 | 1.5845 times | Fri 05 June 2026 | 134.28 (-0.53%) | 133.65 | 133.45 - 137.30 | 1.1281 times | Fri 29 May 2026 | 135.00 (-2.32%) | 136.00 | 134.22 - 138.00 | 0.3788 times | Fri 22 May 2026 | 138.21 (1.92%) | 135.00 | 135.00 - 138.21 | 0.4559 times |
Monthly price and charts Ivzingold
Strong monthly Stock price targets for Ivzingold 533172 are 122.53 and 144.07
| Monthly Target 1 | 107.35 |
| Monthly Target 2 | 116.17 |
| Monthly Target 3 | 128.88666666667 |
| Monthly Target 4 | 137.71 |
| Monthly Target 5 | 150.43 |
Monthly price and volumes Ivzingold
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 125.00 (2.46%) | 121.77 | 120.06 - 141.60 | 3.057 times | Tue 30 June 2026 | 122.00 (-9.63%) | 133.65 | 119.89 - 137.30 | 2.9918 times | Fri 29 May 2026 | 135.00 (3.4%) | 130.29 | 127.20 - 139.95 | 3.2979 times | Thu 30 April 2026 | 130.56 (-98.97%) | 12816.60 | 128.88 - 13900.00 | 0.2547 times | Mon 30 March 2026 | 12685.00 (-8.01%) | 14480.35 | 11272.02 - 14599.05 | 0.0354 times | Fri 27 February 2026 | 13789.00 (-1.63%) | 12888.45 | 10511.00 - 13890.00 | 0.0647 times | Fri 30 January 2026 | 14017.34 (21.1%) | 11575.00 | 11574.95 - 15704.78 | 0.0818 times | Wed 31 December 2025 | 11575.00 (5.3%) | 11062.00 | 11060.00 - 12169.25 | 0.0428 times | Fri 28 November 2025 | 10992.41 (4.26%) | 10543.52 | 10391.95 - 11111.00 | 0.0363 times | Fri 31 October 2025 | 10543.52 (4.65%) | 10024.63 | 10024.63 - 12267.00 | 0.1376 times | Tue 30 September 2025 | 10075.00 (15.01%) | 8979.24 | 8911.00 - 10199.00 | 0.0501 times |
Indicator Analysis of Ivzingold
Please login to view indicator analysis. or View indicator analysis of Ivzingold 533172 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ivzingold 533172
DMA (daily moving average) of Ivzingold 533172
| DMA period | DMA value |
| 5 day DMA | 124.7 |
| 12 day DMA | 123.53 |
| 20 day DMA | 123.6 |
| 35 day DMA | 125.49 |
| 50 day DMA | 128.73 |
| 100 day DMA | 5630.86 |
| 150 day DMA | 7936.05 |
| 200 day DMA | 8599.71 |
EMA (exponential moving average) of Ivzingold 533172
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.49 | 124.23 | 124.3 |
| 12 day EMA | 124.11 | 123.95 | 123.92 |
| 20 day EMA | 124.48 | 124.43 | 124.47 |
| 35 day EMA | 126.34 | 126.42 | 126.56 |
| 50 day EMA | 128.51 | 128.65 | 128.84 |
SMA (simple moving average) of Ivzingold 533172
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.7 | 124.47 | 123.89 |
| 12 day SMA | 123.53 | 123.46 | 123.41 |
| 20 day SMA | 123.6 | 123.4 | 123.35 |
| 35 day SMA | 125.49 | 125.81 | 126.1 |
| 50 day SMA | 128.73 | 128.88 | 128.99 |
| 100 day SMA | 5630.86 | 5763.65 | 5894.29 |
| 150 day SMA | 7936.05 | 8009.37 | 8083.3 |
| 200 day SMA | 8599.71 | 8647.09 | 8694.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.