Login or Join
HomepageIvzingold 533172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ivzingold 533172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ivzingold
Strong Daily Stock price targets for Ivzingold 533172 are 13253.46 and 13781.27
| Daily Target 1 | 12824.43 |
| Daily Target 2 | 13154.67 |
| Daily Target 3 | 13352.24 |
| Daily Target 4 | 13682.48 |
| Daily Target 5 | 13880.05 |
Daily price and volume Ivzingold
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 13484.91 (3.03%) | 13022.00 | 13022.00 - 13549.81 | 1.125 times | Thu 22 January 2026 | 13088.00 (-6.54%) | 13800.57 | 12534.91 - 13800.57 | 1.2778 times | Wed 21 January 2026 | 14004.49 (9.06%) | 13161.98 | 13161.98 - 14116.00 | 0.875 times | Tue 20 January 2026 | 12840.96 (1.79%) | 12901.53 | 12777.98 - 13165.50 | 0.9167 times | Mon 19 January 2026 | 12615.39 (1.79%) | 12502.10 | 12502.10 - 12650.00 | 0.3889 times | Fri 16 January 2026 | 12393.44 (-0.49%) | 12402.86 | 12206.60 - 12458.91 | 2.5833 times | Wed 14 January 2026 | 12454.16 (-0.61%) | 12472.31 | 12358.00 - 12528.15 | 0.2639 times | Tue 13 January 2026 | 12531.13 (0.48%) | 12481.00 | 12213.45 - 12531.13 | 0.7222 times | Mon 12 January 2026 | 12471.18 (6.18%) | 12433.00 | 12096.00 - 12489.77 | 0.7083 times | Thu 08 January 2026 | 11745.00 (-1.41%) | 11911.99 | 11701.00 - 11944.00 | 1.1389 times | Wed 07 January 2026 | 11912.67 (0.39%) | 11872.00 | 11812.01 - 12039.00 | 0.5556 times |
Weekly price and charts Ivzingold
Strong weekly Stock price targets for Ivzingold 533172 are 12993.51 and 14607.41
| Weekly Target 1 | 11753.77 |
| Weekly Target 2 | 12619.34 |
| Weekly Target 3 | 13367.67 |
| Weekly Target 4 | 14233.24 |
| Weekly Target 5 | 14981.57 |
Weekly price and volumes for Ivzingold
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 13484.91 (8.81%) | 12502.10 | 12502.10 - 14116.00 | 1.5048 times | Fri 16 January 2026 | 12393.44 (5.52%) | 12433.00 | 12096.00 - 12531.13 | 1.4045 times | Thu 08 January 2026 | 11745.00 (1.47%) | 11661.00 | 11661.00 - 12039.00 | 1.2905 times | Thu 01 January 2026 | 11575.00 (-3.49%) | 11836.60 | 11436.60 - 12144.00 | 2.0201 times | Fri 26 December 2025 | 11993.33 (3.76%) | 11604.45 | 11555.00 - 12169.25 | 0.8299 times | Fri 19 December 2025 | 11558.21 (0.57%) | 11566.82 | 11409.75 - 11774.00 | 0.5198 times | Fri 12 December 2025 | 11492.87 (2.61%) | 11201.01 | 11097.91 - 11700.00 | 0.3146 times | Fri 05 December 2025 | 11201.01 (1.9%) | 11062.00 | 11060.00 - 11688.00 | 0.415 times | Fri 28 November 2025 | 10992.41 (3.1%) | 10503.00 | 10503.00 - 10997.00 | 0.4469 times | Thu 20 November 2025 | 10661.96 (-2%) | 10871.00 | 10471.00 - 10871.00 | 1.254 times | Fri 14 November 2025 | 10879.02 (3.86%) | 10647.90 | 10600.01 - 11111.00 | 1.5002 times |
Monthly price and charts Ivzingold
Strong monthly Stock price targets for Ivzingold 533172 are 12529.93 and 15070.98
| Monthly Target 1 | 10517.57 |
| Monthly Target 2 | 12001.24 |
| Monthly Target 3 | 13058.62 |
| Monthly Target 4 | 14542.29 |
| Monthly Target 5 | 15599.67 |
Monthly price and volumes Ivzingold
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 13484.91 (16.5%) | 11575.00 | 11574.95 - 14116.00 | 0.979 times | Wed 31 December 2025 | 11575.00 (5.3%) | 11062.00 | 11060.00 - 12169.25 | 0.9451 times | Fri 28 November 2025 | 10992.41 (4.26%) | 10543.52 | 10391.95 - 11111.00 | 0.8014 times | Fri 31 October 2025 | 10543.52 (4.65%) | 10024.63 | 10024.63 - 12267.00 | 3.0363 times | Tue 30 September 2025 | 10075.00 (15.01%) | 8979.24 | 8911.00 - 10199.00 | 1.1048 times | Mon 25 August 2025 | 8760.24 (1.22%) | 8565.00 | 8560.00 - 9001.00 | 0.5233 times | Wed 30 July 2025 | 8655.00 (2.97%) | 8493.00 | 8427.64 - 8874.00 | 0.4028 times | Mon 30 June 2025 | 8405.00 (0.97%) | 8400.95 | 8316.00 - 8800.00 | 0.5149 times | Fri 30 May 2025 | 8324.10 (0.39%) | 8333.00 | 8000.00 - 8562.37 | 0.9631 times | Wed 30 April 2025 | 8292.00 (6.44%) | 8000.00 | 7670.00 - 8757.61 | 0.7295 times | Fri 28 March 2025 | 7790.00 (4.35%) | 7614.30 | 7455.00 - 7845.00 | 0.3351 times |
Indicator Analysis of Ivzingold
Please login to view indicator analysis. or View indicator analysis of Ivzingold 533172 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ivzingold 533172
DMA (daily moving average) of Ivzingold 533172
| DMA period | DMA value |
| 5 day DMA | 13206.75 |
| 12 day DMA | 12617.34 |
| 20 day DMA | 12284.08 |
| 35 day DMA | 11891.32 |
| 50 day DMA | 11544.8 |
| 100 day DMA | 10734.13 |
| 150 day DMA | 9991.09 |
| 200 day DMA | 9418.59 |
EMA (exponential moving average) of Ivzingold 533172
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13199.04 | 13056.12 | 13040.18 |
| 12 day EMA | 12755.6 | 12623.04 | 12538.53 |
| 20 day EMA | 12427.75 | 12316.52 | 12235.35 |
| 35 day EMA | 11988.63 | 11900.54 | 11830.63 |
| 50 day EMA | 11620.25 | 11544.17 | 11481.18 |
SMA (simple moving average) of Ivzingold 533172
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13206.75 | 12988.46 | 12861.69 |
| 12 day SMA | 12617.34 | 12482.98 | 12356.9 |
| 20 day SMA | 12284.08 | 12195.99 | 12119.5 |
| 35 day SMA | 11891.32 | 11820.1 | 11758.87 |
| 50 day SMA | 11544.8 | 11485.17 | 11434.28 |
| 100 day SMA | 10734.13 | 10687.06 | 10644.16 |
| 150 day SMA | 9991.09 | 9958.28 | 9925.4 |
| 200 day SMA | 9418.59 | 9385.37 | 9354.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.