IlFs 533177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Il Fs 533177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IlFs

Strong Daily Stock price targets for IlFs 533177 are 1.91 and 2.02

Daily Target 11.81
Daily Target 21.89
Daily Target 31.9233333333333
Daily Target 42
Daily Target 52.03

Daily price and volume Il Fs

Date Closing Open Range Volume
Fri 16 October 2026 1.96 (2.08%) 1.94 1.85 - 1.96 0.1141 times
Thu 15 October 2026 1.92 (-4.95%) 2.06 1.92 - 2.06 3.1025 times
Wed 14 October 2026 2.02 (-4.72%) 2.16 2.02 - 2.16 3.6126 times
Tue 13 October 2026 2.12 (-2.3%) 2.13 2.10 - 2.23 0.1862 times
Mon 12 October 2026 2.17 (11.28%) 2.10 2.06 - 2.18 0.4613 times
Tue 06 October 2026 1.95 (0%) 1.99 1.91 - 1.99 0.3889 times
Mon 05 October 2026 1.95 (3.72%) 1.79 1.79 - 1.95 0.5287 times
Thu 01 October 2026 1.88 (-2.59%) 1.88 1.85 - 1.95 0.0987 times
Tue 29 September 2026 1.93 (-2.03%) 2.02 1.89 - 2.02 1.1999 times
Mon 28 September 2026 1.97 (2.07%) 1.93 1.86 - 1.98 0.3071 times
Fri 25 September 2026 1.93 (3.76%) 1.89 1.89 - 1.93 0.2076 times

Daily chart IlFs

Weekly price and charts IlFs

Strong weekly Stock price targets for IlFs 533177 are 1.72 and 2.1

Weekly Target 11.63
Weekly Target 21.8
Weekly Target 32.0133333333333
Weekly Target 42.18
Weekly Target 52.39

Weekly price and volumes for Il Fs

Date Closing Open Range Volume
Fri 16 October 2026 1.96 (0.51%) 2.10 1.85 - 2.23 2.5787 times
Tue 06 October 2026 1.95 (3.72%) 1.79 1.79 - 1.99 0.3165 times
Thu 01 October 2026 1.88 (-2.59%) 1.93 1.85 - 2.02 0.5538 times
Fri 25 September 2026 1.93 (1.05%) 1.95 1.78 - 2.00 1.2627 times
Fri 18 September 2026 1.91 (-4.98%) 2.01 1.85 - 2.01 0.4832 times
Fri 11 September 2026 2.01 (-5.19%) 2.08 1.99 - 2.19 0.5442 times
Fri 04 September 2026 2.12 (-5.78%) 2.25 2.04 - 2.32 0.6818 times
Fri 28 August 2026 2.25 (10.84%) 2.09 2.02 - 2.28 2.1634 times
Fri 21 August 2026 2.03 (-6.02%) 2.12 1.99 - 2.12 0.7949 times
Fri 14 August 2026 2.16 (6.93%) 2.09 2.03 - 2.24 0.6207 times
Fri 07 August 2026 2.02 (-3.81%) 2.10 2.01 - 2.20 1.1078 times

weekly chart IlFs

Monthly price and charts IlFs

Strong monthly Stock price targets for IlFs 533177 are 1.88 and 2.32

Monthly Target 11.55
Monthly Target 21.76
Monthly Target 31.9933333333333
Monthly Target 42.2
Monthly Target 52.43

Monthly price and volumes Il Fs

Date Closing Open Range Volume
Fri 16 October 2026 1.96 (1.55%) 1.88 1.79 - 2.23 0.6783 times
Tue 29 September 2026 1.93 (-16.09%) 2.23 1.78 - 2.32 0.8048 times
Mon 31 August 2026 2.30 (9.52%) 2.10 1.99 - 2.32 1.089 times
Fri 31 July 2026 2.10 (-7.49%) 2.16 2.00 - 2.25 0.4202 times
Tue 30 June 2026 2.27 (-0.44%) 2.30 2.27 - 2.77 1.1414 times
Fri 29 May 2026 2.28 (-3.8%) 2.37 2.15 - 2.67 0.8964 times
Thu 30 April 2026 2.37 (27.42%) 1.78 1.78 - 2.76 0.635 times
Mon 30 March 2026 1.86 (-25%) 2.49 1.86 - 2.49 2.444 times
Fri 27 February 2026 2.48 (-10.47%) 2.85 2.42 - 2.97 1.341 times
Fri 30 January 2026 2.77 (-5.14%) 2.99 2.55 - 3.10 0.55 times
Wed 31 December 2025 2.92 (0%) 2.86 2.45 - 3.05 1.7093 times

monthly chart IlFs

DMA SMA EMA moving averages of Il Fs 533177

DMA (daily moving average) of Il Fs 533177

DMA period DMA value
5 day DMA 2.04
12 day DMA 1.97
20 day DMA 1.96
35 day DMA 2.04
50 day DMA 2.06
100 day DMA 2.18
150 day DMA 2.22
200 day DMA 2.35

EMA (exponential moving average) of Il Fs 533177

EMA period EMA current EMA prev EMA prev2
5 day EMA1.9922.04
12 day EMA1.991.992
20 day EMA1.991.992
35 day EMA2.022.022.03
50 day EMA2.062.062.07

SMA (simple moving average) of Il Fs 533177

SMA period SMA current SMA prev SMA prev2
5 day SMA2.042.042.04
12 day SMA1.971.961.96
20 day SMA1.961.961.97
35 day SMA2.042.042.05
50 day SMA2.062.062.07
100 day SMA2.182.182.19
150 day SMA2.222.222.22
200 day SMA2.352.362.36
Back to top | Use Dark Theme