Login or Join
HomepagePersistent 533179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Persistent 533179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Persistent
Strong Daily Stock price targets for Persistent 533179 are 6189.98 and 6327.63
| Daily Target 1 | 6152.38 |
| Daily Target 2 | 6227.57 |
| Daily Target 3 | 6290.0333333333 |
| Daily Target 4 | 6365.22 |
| Daily Target 5 | 6427.68 |
Daily price and volume Persistent
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 6302.75 (-0.66%) | 6339.95 | 6214.85 - 6352.50 | 0.5708 times | Mon 08 December 2025 | 6344.60 (-2.75%) | 6579.95 | 6312.00 - 6579.95 | 3.3465 times | Fri 05 December 2025 | 6524.00 (1.16%) | 6465.00 | 6428.75 - 6530.00 | 0.5313 times | Thu 04 December 2025 | 6449.40 (1.88%) | 6338.05 | 6338.05 - 6528.50 | 1.4619 times | Wed 03 December 2025 | 6330.60 (-0.93%) | 6377.90 | 6294.00 - 6414.00 | 0.6562 times | Tue 02 December 2025 | 6390.10 (-0.24%) | 6405.60 | 6338.00 - 6446.70 | 0.5593 times | Mon 01 December 2025 | 6405.60 (0.83%) | 6399.80 | 6335.00 - 6418.00 | 0.4156 times | Fri 28 November 2025 | 6352.85 (-1.19%) | 6436.00 | 6317.45 - 6450.00 | 0.6022 times | Thu 27 November 2025 | 6429.40 (0.24%) | 6403.00 | 6384.95 - 6479.95 | 0.8043 times | Wed 26 November 2025 | 6413.90 (0.67%) | 6365.55 | 6339.00 - 6421.00 | 1.0519 times | Tue 25 November 2025 | 6371.30 (0.06%) | 6424.00 | 6321.20 - 6424.00 | 0.4593 times |
Weekly price and charts Persistent
Strong weekly Stock price targets for Persistent 533179 are 6076.25 and 6441.35
| Weekly Target 1 | 6000.75 |
| Weekly Target 2 | 6151.75 |
| Weekly Target 3 | 6365.85 |
| Weekly Target 4 | 6516.85 |
| Weekly Target 5 | 6730.95 |
Weekly price and volumes for Persistent
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 6302.75 (-3.39%) | 6579.95 | 6214.85 - 6579.95 | 0.7693 times | Fri 05 December 2025 | 6524.00 (2.69%) | 6399.80 | 6294.00 - 6530.00 | 0.7117 times | Fri 28 November 2025 | 6352.85 (0.9%) | 6339.65 | 6317.45 - 6479.95 | 0.7746 times | Fri 21 November 2025 | 6296.25 (3.18%) | 6115.90 | 6059.00 - 6420.00 | 0.5292 times | Fri 14 November 2025 | 6102.40 (5.58%) | 5708.45 | 5708.45 - 6187.50 | 1.3708 times | Fri 07 November 2025 | 5780.05 (-2.27%) | 5902.05 | 5700.00 - 5946.40 | 0.4863 times | Fri 31 October 2025 | 5914.35 (1.31%) | 5889.95 | 5775.45 - 5999.35 | 1.3127 times | Thu 23 October 2025 | 5837.80 (1.43%) | 5785.00 | 5778.35 - 5978.20 | 0.8324 times | Fri 17 October 2025 | 5755.75 (7.43%) | 5312.05 | 5201.15 - 5850.00 | 2.3895 times | Fri 10 October 2025 | 5357.85 (5.67%) | 5075.35 | 5075.35 - 5400.00 | 0.8235 times | Fri 03 October 2025 | 5070.55 (2.38%) | 4966.35 | 4786.15 - 5076.75 | 0.7035 times |
Monthly price and charts Persistent
Strong monthly Stock price targets for Persistent 533179 are 6076.25 and 6441.35
| Monthly Target 1 | 6000.75 |
| Monthly Target 2 | 6151.75 |
| Monthly Target 3 | 6365.85 |
| Monthly Target 4 | 6516.85 |
| Monthly Target 5 | 6730.95 |
Monthly price and volumes Persistent
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 6302.75 (-0.79%) | 6399.80 | 6214.85 - 6579.95 | 0.3447 times | Fri 28 November 2025 | 6352.85 (7.41%) | 5902.05 | 5700.00 - 6479.95 | 0.7358 times | Fri 31 October 2025 | 5914.35 (22.6%) | 4889.55 | 4805.00 - 5999.35 | 1.3185 times | Tue 30 September 2025 | 4823.95 (-9.23%) | 5315.30 | 4786.15 - 5687.80 | 1.3357 times | Fri 29 August 2025 | 5314.45 (2.98%) | 5110.70 | 5007.55 - 5509.00 | 0.6619 times | Thu 31 July 2025 | 5160.55 (-14.63%) | 6045.30 | 5050.70 - 6111.20 | 1.0953 times | Mon 30 June 2025 | 6044.65 (7.25%) | 5699.75 | 5450.00 - 6175.00 | 0.8608 times | Fri 30 May 2025 | 5636.30 (6.02%) | 5355.50 | 5239.40 - 5962.15 | 0.9685 times | Wed 30 April 2025 | 5316.10 (-3.38%) | 5574.80 | 4370.00 - 5574.80 | 1.6182 times | Fri 28 March 2025 | 5502.25 (3.87%) | 5250.30 | 5034.60 - 5700.00 | 1.0605 times | Fri 28 February 2025 | 5297.10 (-12.22%) | 5859.95 | 5147.25 - 6315.95 | 0.7793 times |
Indicator Analysis of Persistent
Please login to view indicator analysis. or View indicator analysis of Persistent 533179 on MunafaSutra.com for free
DMA SMA EMA moving averages of Persistent 533179
DMA (daily moving average) of Persistent 533179
| DMA period | DMA value |
| 5 day DMA | 6390.27 |
| 12 day DMA | 6390.16 |
| 20 day DMA | 6295.79 |
| 35 day DMA | 6106.23 |
| 50 day DMA | 5829.65 |
| 100 day DMA | 5579.88 |
| 150 day DMA | 5641.11 |
| 200 day DMA | 5563.82 |
EMA (exponential moving average) of Persistent 533179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6371.51 | 6405.89 | 6436.53 |
| 12 day EMA | 6345.91 | 6353.76 | 6355.42 |
| 20 day EMA | 6262.31 | 6258.06 | 6248.95 |
| 35 day EMA | 6066.24 | 6052.32 | 6035.11 |
| 50 day EMA | 5851.85 | 5833.45 | 5812.6 |
SMA (simple moving average) of Persistent 533179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6390.27 | 6407.74 | 6419.94 |
| 12 day SMA | 6390.16 | 6389.62 | 6389.9 |
| 20 day SMA | 6295.79 | 6273.95 | 6245.73 |
| 35 day SMA | 6106.23 | 6089.66 | 6060.5 |
| 50 day SMA | 5829.65 | 5808.42 | 5786.97 |
| 100 day SMA | 5579.88 | 5572.58 | 5565.94 |
| 150 day SMA | 5641.11 | 5634.53 | 5628.25 |
| 200 day SMA | 5563.82 | 5563.26 | 5562.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.