Login or Join
HomepagePersistent 533179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Persistent 533179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Persistent
Strong Daily Stock price targets for Persistent 533179 are 5347.38 and 5665.13
| Daily Target 1 | 5092.5 |
| Daily Target 2 | 5284.5 |
| Daily Target 3 | 5410.25 |
| Daily Target 4 | 5602.25 |
| Daily Target 5 | 5728 |
Daily price and volume Persistent
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5476.50 (0.44%) | 5239.90 | 5218.25 - 5536.00 | 0.7684 times | Thu 12 February 2026 | 5452.50 (-4.65%) | 5650.00 | 5431.15 - 5650.05 | 0.3438 times | Wed 11 February 2026 | 5718.70 (-2.64%) | 5888.05 | 5700.00 - 5892.00 | 3.6964 times | Tue 10 February 2026 | 5873.75 (-0.05%) | 5888.95 | 5776.05 - 5949.25 | 0.3374 times | Mon 09 February 2026 | 5876.45 (0.53%) | 5852.20 | 5833.85 - 5926.85 | 0.0745 times | Fri 06 February 2026 | 5845.55 (-2.24%) | 5901.85 | 5742.00 - 5910.00 | 2.8885 times | Thu 05 February 2026 | 5979.25 (-0.09%) | 5938.45 | 5909.60 - 6009.90 | 1.2226 times | Wed 04 February 2026 | 5984.75 (-4.69%) | 6014.60 | 5798.40 - 6050.00 | 0.4938 times | Tue 03 February 2026 | 6279.40 (3.27%) | 6230.05 | 6230.05 - 6577.95 | 0.1299 times | Mon 02 February 2026 | 6080.35 (0.45%) | 6057.05 | 5993.05 - 6200.00 | 0.0448 times | Sun 01 February 2026 | 6052.90 (0.32%) | 6036.55 | 5944.65 - 6197.55 | 0.1046 times |
Weekly price and charts Persistent
Strong weekly Stock price targets for Persistent 533179 are 4981.88 and 5712.88
| Weekly Target 1 | 4817 |
| Weekly Target 2 | 5146.75 |
| Weekly Target 3 | 5548 |
| Weekly Target 4 | 5877.75 |
| Weekly Target 5 | 6279 |
Weekly price and volumes for Persistent
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5476.50 (-6.31%) | 5852.20 | 5218.25 - 5949.25 | 3.2059 times | Fri 06 February 2026 | 5845.55 (-3.12%) | 6036.55 | 5742.00 - 6577.95 | 2.9994 times | Fri 30 January 2026 | 6033.80 (-1.85%) | 6138.30 | 5980.00 - 6296.00 | 0.2979 times | Fri 23 January 2026 | 6147.50 (-3.99%) | 6352.70 | 6026.00 - 6487.60 | 0.9804 times | Fri 16 January 2026 | 6403.10 (-0.25%) | 6379.50 | 6231.00 - 6474.80 | 0.3499 times | Fri 09 January 2026 | 6418.85 (2.09%) | 6287.60 | 6110.10 - 6595.55 | 0.3523 times | Fri 02 January 2026 | 6287.60 (-0.2%) | 6279.30 | 6128.50 - 6328.70 | 0.2615 times | Fri 26 December 2025 | 6300.25 (-0.92%) | 6364.55 | 6272.80 - 6597.00 | 0.2956 times | Fri 19 December 2025 | 6359.00 (0.4%) | 6301.15 | 6188.85 - 6419.25 | 0.3708 times | Fri 12 December 2025 | 6333.70 (-2.92%) | 6579.95 | 6015.00 - 6579.95 | 0.8865 times | Fri 05 December 2025 | 6524.00 (2.69%) | 6399.80 | 6294.00 - 6530.00 | 0.3 times |
Monthly price and charts Persistent
Strong monthly Stock price targets for Persistent 533179 are 4667.53 and 6027.23
| Monthly Target 1 | 4397.87 |
| Monthly Target 2 | 4937.18 |
| Monthly Target 3 | 5757.5666666667 |
| Monthly Target 4 | 6296.88 |
| Monthly Target 5 | 7117.27 |
Monthly price and volumes Persistent
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5476.50 (-9.24%) | 6036.55 | 5218.25 - 6577.95 | 2.6776 times | Fri 30 January 2026 | 6033.80 (-3.78%) | 6299.45 | 5980.00 - 6595.55 | 0.8885 times | Wed 31 December 2025 | 6271.10 (-1.29%) | 6399.80 | 6015.00 - 6597.00 | 0.8784 times | Fri 28 November 2025 | 6352.85 (7.41%) | 5902.05 | 5700.00 - 6479.95 | 0.6797 times | Fri 31 October 2025 | 5914.35 (22.6%) | 4889.55 | 4805.00 - 5999.35 | 1.0301 times | Tue 30 September 2025 | 4823.95 (-9.23%) | 5315.30 | 4786.15 - 5687.80 | 1.0436 times | Fri 29 August 2025 | 5314.45 (2.98%) | 5110.70 | 5007.55 - 5509.00 | 0.5172 times | Thu 31 July 2025 | 5160.55 (-14.63%) | 6045.30 | 5050.70 - 6111.20 | 0.8558 times | Mon 30 June 2025 | 6044.65 (7.25%) | 5699.75 | 5450.00 - 6175.00 | 0.6726 times | Fri 30 May 2025 | 5636.30 (6.02%) | 5355.50 | 5239.40 - 5962.15 | 0.7567 times | Wed 30 April 2025 | 5316.10 (-3.38%) | 5574.80 | 4370.00 - 5574.80 | 1.2643 times |
Indicator Analysis of Persistent
Please login to view indicator analysis. or View indicator analysis of Persistent 533179 on MunafaSutra.com for free
DMA SMA EMA moving averages of Persistent 533179
DMA (daily moving average) of Persistent 533179
| DMA period | DMA value |
| 5 day DMA | 5679.58 |
| 12 day DMA | 5887.83 |
| 20 day DMA | 6032.27 |
| 35 day DMA | 6154 |
| 50 day DMA | 6210.3 |
| 100 day DMA | 5987.08 |
| 150 day DMA | 5774.48 |
| 200 day DMA | 5766.91 |
EMA (exponential moving average) of Persistent 533179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5640.06 | 5721.83 | 5856.47 |
| 12 day EMA | 5833.52 | 5898.41 | 5979.46 |
| 20 day EMA | 5955.1 | 6005.46 | 6063.64 |
| 35 day EMA | 6075.07 | 6110.31 | 6149.04 |
| 50 day EMA | 6169.84 | 6198.13 | 6228.55 |
SMA (simple moving average) of Persistent 533179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5679.58 | 5753.39 | 5858.74 |
| 12 day SMA | 5887.83 | 5937.13 | 6000.38 |
| 20 day SMA | 6032.27 | 6078.6 | 6119.5 |
| 35 day SMA | 6154 | 6179.1 | 6208.78 |
| 50 day SMA | 6210.3 | 6227.38 | 6246.14 |
| 100 day SMA | 5987.08 | 5987.97 | 5988.81 |
| 150 day SMA | 5774.48 | 5776.57 | 5779.12 |
| 200 day SMA | 5766.91 | 5765.9 | 5764.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.