Login or Join
HomepagePersistent 533179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Persistent 533179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Persistent
Strong Daily Stock price targets for Persistent 533179 are 5362.73 and 5491.28
| Daily Target 1 | 5328.97 |
| Daily Target 2 | 5396.48 |
| Daily Target 3 | 5457.5166666667 |
| Daily Target 4 | 5525.03 |
| Daily Target 5 | 5586.07 |
Daily price and volume Persistent
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 5464.00 (-1.23%) | 5518.55 | 5390.00 - 5518.55 | 0.3886 times | Tue 11 August 2026 | 5531.90 (1.78%) | 5474.00 | 5450.00 - 5544.00 | 0.3605 times | Mon 10 August 2026 | 5435.00 (-0.73%) | 5475.00 | 5429.40 - 5541.95 | 0.6775 times | Fri 07 August 2026 | 5475.00 (-0.79%) | 5451.20 | 5450.00 - 5592.95 | 0.8465 times | Thu 06 August 2026 | 5518.65 (-0.39%) | 5528.95 | 5470.05 - 5572.60 | 0.4889 times | Wed 05 August 2026 | 5540.00 (1.19%) | 5511.20 | 5495.00 - 5577.00 | 0.5245 times | Tue 04 August 2026 | 5475.00 (-0.27%) | 5598.60 | 5463.35 - 5598.60 | 0.7958 times | Mon 03 August 2026 | 5490.00 (-1.08%) | 5500.05 | 5319.75 - 5568.00 | 3.5772 times | Fri 31 July 2026 | 5549.95 (0.69%) | 5519.80 | 5259.20 - 5580.00 | 1.0251 times | Thu 30 July 2026 | 5511.65 (0.64%) | 5517.25 | 5466.55 - 5696.00 | 1.3156 times | Wed 29 July 2026 | 5476.85 (0.94%) | 5533.50 | 5456.95 - 5587.80 | 2.6172 times |
Weekly price and charts Persistent
Strong weekly Stock price targets for Persistent 533179 are 5350 and 5504
| Weekly Target 1 | 5312 |
| Weekly Target 2 | 5388 |
| Weekly Target 3 | 5466 |
| Weekly Target 4 | 5542 |
| Weekly Target 5 | 5620 |
Weekly price and volumes for Persistent
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 5464.00 (-0.2%) | 5475.00 | 5390.00 - 5544.00 | 0.1983 times | Fri 07 August 2026 | 5475.00 (-1.35%) | 5500.05 | 5319.75 - 5598.60 | 0.8662 times | Fri 31 July 2026 | 5549.95 (6.67%) | 5205.60 | 5205.60 - 5696.00 | 1.0369 times | Fri 24 July 2026 | 5203.15 (0.35%) | 5195.35 | 4965.00 - 5299.00 | 0.541 times | Fri 17 July 2026 | 5185.15 (2.59%) | 4956.65 | 4956.65 - 5254.30 | 1.0397 times | Fri 10 July 2026 | 5054.20 (8.01%) | 4716.80 | 4710.00 - 5067.95 | 0.9467 times | Fri 03 July 2026 | 4679.45 (-3.33%) | 4500.00 | 4242.65 - 4763.00 | 2.8289 times | Thu 25 June 2026 | 4840.45 (0.27%) | 4849.95 | 4796.00 - 4974.00 | 0.3971 times | Fri 19 June 2026 | 4827.45 (0.36%) | 4930.10 | 4602.10 - 5106.10 | 1.1949 times | Fri 12 June 2026 | 4810.00 (-4.6%) | 4980.05 | 4735.00 - 5122.15 | 0.9504 times | Fri 05 June 2026 | 5041.95 (-2.95%) | 5235.00 | 4982.00 - 5609.00 | 1.0629 times |
Monthly price and charts Persistent
Strong monthly Stock price targets for Persistent 533179 are 5252.45 and 5531.3
| Monthly Target 1 | 5181.93 |
| Monthly Target 2 | 5322.97 |
| Monthly Target 3 | 5460.7833333333 |
| Monthly Target 4 | 5601.82 |
| Monthly Target 5 | 5739.63 |
Monthly price and volumes Persistent
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 5464.00 (-1.55%) | 5500.05 | 5319.75 - 5598.60 | 0.372 times | Fri 31 July 2026 | 5549.95 (28.3%) | 4354.60 | 4313.10 - 5696.00 | 1.5848 times | Tue 30 June 2026 | 4325.90 (-16.73%) | 5235.00 | 4242.65 - 5609.00 | 1.9089 times | Fri 29 May 2026 | 5195.30 (8.21%) | 4779.10 | 4576.75 - 5277.00 | 0.8653 times | Thu 30 April 2026 | 4800.95 (-1.38%) | 5099.60 | 4735.55 - 5617.80 | 0.811 times | Mon 30 March 2026 | 4868.20 (2.83%) | 4520.10 | 4450.00 - 4981.80 | 0.6759 times | Fri 27 February 2026 | 4734.40 (-21.54%) | 6036.55 | 4588.00 - 6577.95 | 2.5052 times | Fri 30 January 2026 | 6033.80 (-3.78%) | 6299.45 | 5980.00 - 6595.55 | 0.4637 times | Wed 31 December 2025 | 6271.10 (-1.29%) | 6399.80 | 6015.00 - 6597.00 | 0.4585 times | Fri 28 November 2025 | 6352.85 (7.41%) | 5902.05 | 5700.00 - 6479.95 | 0.3548 times | Fri 31 October 2025 | 5914.35 (22.6%) | 4889.55 | 4805.00 - 5999.35 | 0.5377 times |
Indicator Analysis of Persistent
Please login to view indicator analysis. or View indicator analysis of Persistent 533179 on MunafaSutra.com for free
DMA SMA EMA moving averages of Persistent 533179
DMA (daily moving average) of Persistent 533179
| DMA period | DMA value |
| 5 day DMA | 5484.91 |
| 12 day DMA | 5491.16 |
| 20 day DMA | 5355.56 |
| 35 day DMA | 5110.4 |
| 50 day DMA | 5077.36 |
| 100 day DMA | 5049.85 |
| 150 day DMA | 5259.13 |
| 200 day DMA | 5487.77 |
EMA (exponential moving average) of Persistent 533179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5482.87 | 5492.3 | 5472.5 |
| 12 day EMA | 5437.08 | 5432.19 | 5414.07 |
| 20 day EMA | 5355.89 | 5344.52 | 5324.81 |
| 35 day EMA | 5250.75 | 5238.19 | 5220.9 |
| 50 day EMA | 5125.12 | 5111.29 | 5094.13 |
SMA (simple moving average) of Persistent 533179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5484.91 | 5500.11 | 5488.73 |
| 12 day SMA | 5491.16 | 5474.64 | 5447.25 |
| 20 day SMA | 5355.56 | 5336.09 | 5315.95 |
| 35 day SMA | 5110.4 | 5093.05 | 5072.92 |
| 50 day SMA | 5077.36 | 5076.08 | 5069.34 |
| 100 day SMA | 5049.85 | 5041.58 | 5033.44 |
| 150 day SMA | 5259.13 | 5264.51 | 5268.91 |
| 200 day SMA | 5487.77 | 5489.66 | 5490.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.