Login or Join
HomepageIntrasoft 533181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrasoft 533181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Intrasoft
Strong Daily Stock price targets for Intrasoft 533181 are 89.73 and 99.52
| Daily Target 1 | 87.91 |
| Daily Target 2 | 91.55 |
| Daily Target 3 | 97.696666666667 |
| Daily Target 4 | 101.34 |
| Daily Target 5 | 107.49 |
Daily price and volume Intrasoft
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 95.20 (-3.74%) | 103.80 | 94.05 - 103.84 | 0.0341 times | Thu 01 October 2026 | 98.90 (0.92%) | 96.02 | 91.50 - 99.00 | 0.179 times | Tue 29 September 2026 | 98.00 (4.64%) | 94.05 | 92.00 - 98.00 | 0.0836 times | Mon 28 September 2026 | 93.65 (-4.98%) | 94.00 | 93.65 - 94.01 | 0.0757 times | Fri 25 September 2026 | 98.56 (-3.5%) | 96.55 | 96.55 - 103.46 | 0.0396 times | Thu 24 September 2026 | 102.13 (-4.9%) | 105.50 | 98.00 - 106.48 | 1.0746 times | Wed 23 September 2026 | 107.39 (2.56%) | 103.16 | 103.16 - 115.00 | 2.7156 times | Tue 22 September 2026 | 104.71 (13.9%) | 94.39 | 91.54 - 107.40 | 2.4077 times | Mon 21 September 2026 | 91.93 (-3.29%) | 95.06 | 90.50 - 95.06 | 0.2923 times | Fri 18 September 2026 | 95.06 (4.7%) | 98.20 | 88.70 - 99.00 | 3.0977 times | Thu 17 September 2026 | 90.79 (20%) | 76.20 | 76.20 - 90.79 | 1.2735 times |
Weekly price and charts Intrasoft
Strong weekly Stock price targets for Intrasoft 533181 are 89.73 and 99.52
| Weekly Target 1 | 87.91 |
| Weekly Target 2 | 91.55 |
| Weekly Target 3 | 97.696666666667 |
| Weekly Target 4 | 101.34 |
| Weekly Target 5 | 107.49 |
Weekly price and volumes for Intrasoft
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 95.20 (-3.74%) | 103.80 | 94.05 - 103.84 | 0.0226 times | Thu 01 October 2026 | 98.90 (0.34%) | 94.00 | 91.50 - 99.00 | 0.2237 times | Fri 25 September 2026 | 98.56 (3.68%) | 95.06 | 90.50 - 115.00 | 4.318 times | Fri 18 September 2026 | 95.06 (19.75%) | 79.38 | 73.92 - 99.00 | 2.9961 times | Fri 11 September 2026 | 79.38 (-2.24%) | 82.90 | 77.05 - 84.72 | 0.2846 times | Fri 04 September 2026 | 81.20 (-14.94%) | 94.00 | 81.00 - 97.00 | 0.2792 times | Fri 28 August 2026 | 95.46 (8.51%) | 86.00 | 82.20 - 98.72 | 0.5987 times | Fri 21 August 2026 | 87.97 (6.95%) | 82.72 | 79.00 - 88.12 | 0.2511 times | Fri 14 August 2026 | 82.25 (4.18%) | 77.37 | 76.37 - 84.00 | 0.8443 times | Fri 07 August 2026 | 78.95 (-3.59%) | 83.40 | 77.24 - 83.99 | 0.1816 times | Fri 31 July 2026 | 81.89 (6.91%) | 77.70 | 76.00 - 82.00 | 0.2817 times |
Monthly price and charts Intrasoft
Strong monthly Stock price targets for Intrasoft 533181 are 87.18 and 99.52
| Monthly Target 1 | 84.51 |
| Monthly Target 2 | 89.85 |
| Monthly Target 3 | 96.846666666667 |
| Monthly Target 4 | 102.19 |
| Monthly Target 5 | 109.19 |
Monthly price and volumes Intrasoft
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 95.20 (-2.86%) | 96.02 | 91.50 - 103.84 | 0.0758 times | Tue 29 September 2026 | 98.00 (5.31%) | 95.39 | 73.92 - 115.00 | 4.2815 times | Mon 31 August 2026 | 93.06 (13.64%) | 83.40 | 76.37 - 98.72 | 1.0222 times | Fri 31 July 2026 | 81.89 (1.49%) | 80.81 | 71.00 - 84.00 | 0.3717 times | Tue 30 June 2026 | 80.69 (-4.1%) | 85.99 | 76.25 - 86.85 | 0.1952 times | Fri 29 May 2026 | 84.14 (10.86%) | 73.83 | 73.48 - 86.49 | 0.6064 times | Thu 30 April 2026 | 75.90 (37.05%) | 57.99 | 56.69 - 85.00 | 0.7549 times | Mon 30 March 2026 | 55.38 (-22.05%) | 68.70 | 54.04 - 80.82 | 2.0081 times | Fri 27 February 2026 | 71.05 (-16.41%) | 86.59 | 68.86 - 96.00 | 0.3621 times | Fri 30 January 2026 | 85.00 (-7.28%) | 92.35 | 84.00 - 97.02 | 0.3221 times | Wed 31 December 2025 | 91.67 (-4.66%) | 97.32 | 86.09 - 102.51 | 0.7024 times |
Indicator Analysis of Intrasoft
Please login to view indicator analysis. or View indicator analysis of Intrasoft 533181 on MunafaSutra.com for free
DMA SMA EMA moving averages of Intrasoft 533181
DMA (daily moving average) of Intrasoft 533181
| DMA period | DMA value |
| 5 day DMA | 96.86 |
| 12 day DMA | 96 |
| 20 day DMA | 90.26 |
| 35 day DMA | 89.23 |
| 50 day DMA | 86.13 |
| 100 day DMA | 83.42 |
| 150 day DMA | 79.4 |
| 200 day DMA | 82.18 |
EMA (exponential moving average) of Intrasoft 533181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.09 | 98.04 | 97.61 |
| 12 day EMA | 95.35 | 95.38 | 94.74 |
| 20 day EMA | 92.99 | 92.76 | 92.11 |
| 35 day EMA | 89.17 | 88.82 | 88.23 |
| 50 day EMA | 86.25 | 85.89 | 85.36 |
SMA (simple moving average) of Intrasoft 533181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.86 | 98.25 | 99.95 |
| 12 day SMA | 96 | 94.48 | 92.85 |
| 20 day SMA | 90.26 | 89.92 | 89.63 |
| 35 day SMA | 89.23 | 88.74 | 88.16 |
| 50 day SMA | 86.13 | 85.7 | 85.17 |
| 100 day SMA | 83.42 | 83.22 | 82.99 |
| 150 day SMA | 79.4 | 79.31 | 79.23 |
| 200 day SMA | 82.18 | 82.16 | 82.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.