Login or Join
HomepageIntrasoft 533181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrasoft 533181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Intrasoft
Strong Daily Stock price targets for Intrasoft 533181 are 76.92 and 78.86
| Daily Target 1 | 75.3 |
| Daily Target 2 | 76.6 |
| Daily Target 3 | 77.243333333333 |
| Daily Target 4 | 78.54 |
| Daily Target 5 | 79.18 |
Daily price and volume Intrasoft
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 77.89 (0.43%) | 76.00 | 75.95 - 77.89 | 0.2645 times | Mon 20 April 2026 | 77.56 (-3.23%) | 80.15 | 76.18 - 80.15 | 1.0444 times | Fri 17 April 2026 | 80.15 (0.89%) | 85.00 | 78.39 - 85.00 | 0.8497 times | Thu 16 April 2026 | 79.44 (-0.65%) | 79.81 | 78.37 - 81.92 | 1.7641 times | Wed 15 April 2026 | 79.96 (5.7%) | 80.20 | 78.80 - 81.38 | 1.944 times | Mon 13 April 2026 | 75.65 (6.28%) | 65.00 | 65.00 - 80.00 | 2.7336 times | Fri 10 April 2026 | 71.18 (5.95%) | 71.18 | 71.18 - 71.18 | 0.0408 times | Thu 09 April 2026 | 67.18 (-3.77%) | 69.50 | 67.18 - 72.00 | 0.6427 times | Wed 08 April 2026 | 69.81 (6.96%) | 67.50 | 67.23 - 69.99 | 0.1595 times | Tue 07 April 2026 | 65.27 (0.91%) | 64.90 | 64.90 - 67.02 | 0.5566 times | Mon 06 April 2026 | 64.68 (3.31%) | 62.40 | 62.40 - 64.74 | 0.5245 times |
Weekly price and charts Intrasoft
Strong weekly Stock price targets for Intrasoft 533181 are 74.82 and 79.02
| Weekly Target 1 | 73.8 |
| Weekly Target 2 | 75.84 |
| Weekly Target 3 | 77.996666666667 |
| Weekly Target 4 | 80.04 |
| Weekly Target 5 | 82.2 |
Weekly price and volumes for Intrasoft
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 77.89 (-2.82%) | 80.15 | 75.95 - 80.15 | 0.2229 times | Fri 17 April 2026 | 80.15 (12.6%) | 65.00 | 65.00 - 85.00 | 1.2415 times | Fri 10 April 2026 | 71.18 (13.69%) | 62.40 | 62.40 - 72.00 | 0.3276 times | Thu 02 April 2026 | 62.61 (13.53%) | 55.15 | 55.00 - 63.95 | 0.727 times | Fri 27 March 2026 | 55.15 (-16.41%) | 65.00 | 54.04 - 65.08 | 1.2178 times | Fri 20 March 2026 | 65.98 (-6.4%) | 68.57 | 65.04 - 69.83 | 0.4018 times | Fri 13 March 2026 | 70.49 (3.74%) | 63.00 | 63.00 - 80.82 | 4.1949 times | Fri 06 March 2026 | 67.95 (-4.36%) | 68.70 | 65.00 - 70.74 | 0.8807 times | Fri 27 February 2026 | 71.05 (-13.67%) | 77.35 | 68.86 - 80.00 | 0.6831 times | Fri 20 February 2026 | 82.30 (-0.5%) | 82.90 | 80.50 - 96.00 | 0.1025 times | Fri 13 February 2026 | 82.71 (-5.03%) | 88.80 | 82.02 - 90.08 | 0.3269 times |
Monthly price and charts Intrasoft
Strong monthly Stock price targets for Intrasoft 533181 are 67.29 and 95.6
| Monthly Target 1 | 44.88 |
| Monthly Target 2 | 61.39 |
| Monthly Target 3 | 73.193333333333 |
| Monthly Target 4 | 89.7 |
| Monthly Target 5 | 101.5 |
Monthly price and volumes Intrasoft
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 77.89 (40.65%) | 57.99 | 56.69 - 85.00 | 0.3933 times | Mon 30 March 2026 | 55.38 (-22.05%) | 68.70 | 54.04 - 80.82 | 1.3405 times | Fri 27 February 2026 | 71.05 (-16.41%) | 86.59 | 68.86 - 96.00 | 0.2417 times | Fri 30 January 2026 | 85.00 (-7.28%) | 92.35 | 84.00 - 97.02 | 0.215 times | Wed 31 December 2025 | 91.67 (-4.66%) | 97.32 | 86.09 - 102.51 | 0.4689 times | Fri 28 November 2025 | 96.15 (-2.68%) | 109.99 | 83.00 - 109.99 | 0.3535 times | Fri 31 October 2025 | 98.80 (0.23%) | 99.55 | 95.01 - 116.99 | 2.464 times | Tue 30 September 2025 | 98.57 (-1.33%) | 101.55 | 95.93 - 119.68 | 3.057 times | Fri 29 August 2025 | 99.90 (-1.33%) | 103.50 | 92.35 - 114.00 | 0.4977 times | Thu 31 July 2025 | 101.25 (-10.04%) | 112.45 | 100.50 - 118.00 | 0.9684 times | Mon 30 June 2025 | 112.55 (-1.36%) | 93.50 | 93.50 - 121.10 | 0.9724 times |
Indicator Analysis of Intrasoft
Please login to view indicator analysis. or View indicator analysis of Intrasoft 533181 on MunafaSutra.com for free
DMA SMA EMA moving averages of Intrasoft 533181
DMA (daily moving average) of Intrasoft 533181
| DMA period | DMA value |
| 5 day DMA | 79 |
| 12 day DMA | 72.62 |
| 20 day DMA | 67.77 |
| 35 day DMA | 68.58 |
| 50 day DMA | 73.13 |
| 100 day DMA | 82.21 |
| 150 day DMA | 87.63 |
| 200 day DMA | 91.73 |
EMA (exponential moving average) of Intrasoft 533181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.44 | 77.21 | 77.04 |
| 12 day EMA | 73.73 | 72.97 | 72.14 |
| 20 day EMA | 71.79 | 71.15 | 70.48 |
| 35 day EMA | 72.54 | 72.22 | 71.91 |
| 50 day EMA | 74.69 | 74.56 | 74.44 |
SMA (simple moving average) of Intrasoft 533181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79 | 78.55 | 77.28 |
| 12 day SMA | 72.62 | 71.08 | 69.24 |
| 20 day SMA | 67.77 | 67.37 | 66.78 |
| 35 day SMA | 68.58 | 68.43 | 68.45 |
| 50 day SMA | 73.13 | 73.29 | 73.44 |
| 100 day SMA | 82.21 | 82.33 | 82.47 |
| 150 day SMA | 87.63 | 87.76 | 87.9 |
| 200 day SMA | 91.73 | 91.9 | 92.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.