Login or Join
HomepageIntrasoft 533181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrasoft 533181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Intrasoft
Strong Daily Stock price targets for Intrasoft 533181 are 75.96 and 78.25
| Daily Target 1 | 75.57 |
| Daily Target 2 | 76.34 |
| Daily Target 3 | 77.863333333333 |
| Daily Target 4 | 78.63 |
| Daily Target 5 | 80.15 |
Daily price and volume Intrasoft
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 77.10 (-1.17%) | 79.39 | 77.10 - 79.39 | 0.8816 times | Wed 12 August 2026 | 78.01 (-0.5%) | 78.79 | 78.01 - 79.90 | 0.0928 times | Tue 11 August 2026 | 78.40 (-0.76%) | 78.60 | 76.86 - 79.39 | 1.3104 times | Mon 10 August 2026 | 79.00 (0.06%) | 77.37 | 76.37 - 79.00 | 1.0208 times | Fri 07 August 2026 | 78.95 (0.09%) | 79.00 | 77.24 - 79.01 | 0.408 times | Thu 06 August 2026 | 78.88 (-1.19%) | 80.00 | 78.88 - 80.12 | 0.0288 times | Wed 05 August 2026 | 79.83 (0.15%) | 79.71 | 78.10 - 81.55 | 1.8672 times | Tue 04 August 2026 | 79.71 (-4%) | 83.95 | 79.60 - 83.99 | 2.6128 times | Mon 03 August 2026 | 83.03 (1.39%) | 83.40 | 80.59 - 83.50 | 1.4736 times | Fri 31 July 2026 | 81.89 (3.46%) | 81.50 | 79.11 - 82.00 | 0.304 times | Thu 30 July 2026 | 79.15 (-1.16%) | 78.89 | 78.83 - 79.90 | 0.2832 times |
Weekly price and charts Intrasoft
Strong weekly Stock price targets for Intrasoft 533181 are 74.97 and 78.5
| Weekly Target 1 | 74.26 |
| Weekly Target 2 | 75.68 |
| Weekly Target 3 | 77.79 |
| Weekly Target 4 | 79.21 |
| Weekly Target 5 | 81.32 |
Weekly price and volumes for Intrasoft
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 77.10 (-2.34%) | 77.37 | 76.37 - 79.90 | 0.7713 times | Fri 07 August 2026 | 78.95 (-3.59%) | 83.40 | 77.24 - 83.99 | 1.491 times | Fri 31 July 2026 | 81.89 (6.91%) | 77.70 | 76.00 - 82.00 | 2.3123 times | Fri 24 July 2026 | 76.60 (2.82%) | 74.50 | 71.00 - 77.40 | 0.4588 times | Fri 17 July 2026 | 74.50 (-3.37%) | 82.82 | 74.50 - 82.82 | 0.9628 times | Fri 10 July 2026 | 77.10 (-0.67%) | 78.41 | 74.00 - 84.00 | 0.8172 times | Fri 03 July 2026 | 77.62 (-3.58%) | 80.50 | 74.90 - 82.02 | 1.6135 times | Tue 23 June 2026 | 80.50 (-1.37%) | 80.36 | 79.99 - 82.16 | 0.1 times | Fri 19 June 2026 | 81.62 (-0.66%) | 84.77 | 80.65 - 86.00 | 0.8411 times | Fri 12 June 2026 | 82.16 (-2.19%) | 84.39 | 78.70 - 86.20 | 0.632 times | Fri 05 June 2026 | 84.00 (-0.17%) | 85.99 | 77.00 - 86.85 | 0.9128 times |
Monthly price and charts Intrasoft
Strong monthly Stock price targets for Intrasoft 533181 are 72.93 and 80.55
| Monthly Target 1 | 71.53 |
| Monthly Target 2 | 74.32 |
| Monthly Target 3 | 79.153333333333 |
| Monthly Target 4 | 81.94 |
| Monthly Target 5 | 86.77 |
Monthly price and volumes Intrasoft
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 77.10 (-5.85%) | 83.40 | 76.37 - 83.99 | 0.2471 times | Fri 31 July 2026 | 81.89 (1.49%) | 80.81 | 71.00 - 84.00 | 0.6194 times | Tue 30 June 2026 | 80.69 (-4.1%) | 85.99 | 76.25 - 86.85 | 0.3253 times | Fri 29 May 2026 | 84.14 (10.86%) | 73.83 | 73.48 - 86.49 | 1.0105 times | Thu 30 April 2026 | 75.90 (37.05%) | 57.99 | 56.69 - 85.00 | 1.258 times | Mon 30 March 2026 | 55.38 (-22.05%) | 68.70 | 54.04 - 80.82 | 3.3464 times | Fri 27 February 2026 | 71.05 (-16.41%) | 86.59 | 68.86 - 96.00 | 0.6035 times | Fri 30 January 2026 | 85.00 (-7.28%) | 92.35 | 84.00 - 97.02 | 0.5368 times | Wed 31 December 2025 | 91.67 (-4.66%) | 97.32 | 86.09 - 102.51 | 1.1705 times | Fri 28 November 2025 | 96.15 (-2.68%) | 109.99 | 83.00 - 109.99 | 0.8825 times | Fri 31 October 2025 | 98.80 (0.23%) | 99.55 | 95.01 - 116.99 | 6.1511 times |
Indicator Analysis of Intrasoft
Please login to view indicator analysis. or View indicator analysis of Intrasoft 533181 on MunafaSutra.com for free
DMA SMA EMA moving averages of Intrasoft 533181
DMA (daily moving average) of Intrasoft 533181
| DMA period | DMA value |
| 5 day DMA | 78.29 |
| 12 day DMA | 79.5 |
| 20 day DMA | 77.81 |
| 35 day DMA | 78.27 |
| 50 day DMA | 80.18 |
| 100 day DMA | 76.71 |
| 150 day DMA | 79.31 |
| 200 day DMA | 83.13 |
EMA (exponential moving average) of Intrasoft 533181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.15 | 78.68 | 79.01 |
| 12 day EMA | 78.56 | 78.82 | 78.97 |
| 20 day EMA | 78.63 | 78.79 | 78.87 |
| 35 day EMA | 79.48 | 79.62 | 79.71 |
| 50 day EMA | 80.34 | 80.47 | 80.57 |
SMA (simple moving average) of Intrasoft 533181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.29 | 78.65 | 79.01 |
| 12 day SMA | 79.5 | 79.67 | 79.59 |
| 20 day SMA | 77.81 | 77.83 | 77.76 |
| 35 day SMA | 78.27 | 78.48 | 78.68 |
| 50 day SMA | 80.18 | 80.36 | 80.48 |
| 100 day SMA | 76.71 | 76.63 | 76.52 |
| 150 day SMA | 79.31 | 79.42 | 79.52 |
| 200 day SMA | 83.13 | 83.24 | 83.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.