Login or Join
HomepageIntrasoft 533181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrasoft 533181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Intrasoft
Strong Daily Stock price targets for Intrasoft 533181 are 93.54 and 98.65
| Daily Target 1 | 89.41 |
| Daily Target 2 | 92.55 |
| Daily Target 3 | 94.523333333333 |
| Daily Target 4 | 97.66 |
| Daily Target 5 | 99.63 |
Daily price and volume Intrasoft
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 95.68 (3.7%) | 94.92 | 91.39 - 96.50 | 1.2278 times | Tue 09 December 2025 | 92.27 (6.18%) | 87.62 | 87.62 - 93.90 | 1.0882 times | Mon 08 December 2025 | 86.90 (-5.1%) | 92.00 | 86.09 - 92.00 | 0.2958 times | Fri 05 December 2025 | 91.57 (0.59%) | 91.28 | 90.01 - 92.34 | 0.0234 times | Thu 04 December 2025 | 91.03 (-0.52%) | 91.02 | 90.59 - 92.63 | 0.886 times | Wed 03 December 2025 | 91.51 (-4.49%) | 93.19 | 91.01 - 93.30 | 0.5049 times | Tue 02 December 2025 | 95.81 (-3.27%) | 97.55 | 93.00 - 98.78 | 0.8983 times | Mon 01 December 2025 | 99.05 (3.02%) | 97.32 | 96.81 - 100.45 | 1.6598 times | Fri 28 November 2025 | 96.15 (5.66%) | 97.26 | 89.50 - 99.00 | 2.186 times | Thu 27 November 2025 | 91.00 (4.95%) | 87.27 | 86.95 - 91.50 | 1.2299 times | Wed 26 November 2025 | 86.71 (3.04%) | 85.92 | 84.50 - 87.00 | 0.7264 times |
Weekly price and charts Intrasoft
Strong weekly Stock price targets for Intrasoft 533181 are 90.89 and 101.3
| Weekly Target 1 | 82.35 |
| Weekly Target 2 | 89.01 |
| Weekly Target 3 | 92.756666666667 |
| Weekly Target 4 | 99.42 |
| Weekly Target 5 | 103.17 |
Weekly price and volumes for Intrasoft
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 95.68 (4.49%) | 92.00 | 86.09 - 96.50 | 0.5162 times | Fri 05 December 2025 | 91.57 (-4.76%) | 97.32 | 90.01 - 100.45 | 0.7851 times | Fri 28 November 2025 | 96.15 (6.29%) | 90.99 | 83.00 - 99.00 | 1.3049 times | Fri 21 November 2025 | 90.46 (-3.42%) | 93.70 | 90.45 - 95.06 | 0.7072 times | Fri 14 November 2025 | 93.66 (-2.8%) | 95.77 | 93.02 - 96.82 | 0.7826 times | Fri 07 November 2025 | 96.36 (-2.47%) | 109.99 | 96.36 - 109.99 | 0.0765 times | Fri 31 October 2025 | 98.80 (0.66%) | 96.34 | 96.34 - 100.30 | 1.4345 times | Thu 23 October 2025 | 98.15 (-0.25%) | 116.99 | 96.12 - 116.99 | 0.1385 times | Fri 17 October 2025 | 98.40 (0.17%) | 98.01 | 95.01 - 100.49 | 0.4636 times | Fri 10 October 2025 | 98.23 (-3.84%) | 100.10 | 97.20 - 103.25 | 3.7908 times | Fri 03 October 2025 | 102.15 (2.68%) | 101.37 | 98.50 - 108.18 | 15.1386 times |
Monthly price and charts Intrasoft
Strong monthly Stock price targets for Intrasoft 533181 are 83.71 and 98.07
| Monthly Target 1 | 79.71 |
| Monthly Target 2 | 87.7 |
| Monthly Target 3 | 94.073333333333 |
| Monthly Target 4 | 102.06 |
| Monthly Target 5 | 108.43 |
Monthly price and volumes Intrasoft
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 95.68 (-0.49%) | 97.32 | 86.09 - 100.45 | 0.1142 times | Fri 28 November 2025 | 96.15 (-2.68%) | 109.99 | 83.00 - 109.99 | 0.2519 times | Fri 31 October 2025 | 98.80 (0.23%) | 99.55 | 95.01 - 116.99 | 1.7995 times | Tue 30 September 2025 | 98.57 (-1.33%) | 101.55 | 95.93 - 119.68 | 2.2326 times | Fri 29 August 2025 | 99.90 (-1.33%) | 103.50 | 92.35 - 114.00 | 0.3635 times | Thu 31 July 2025 | 101.25 (-10.04%) | 112.45 | 100.50 - 118.00 | 0.7072 times | Mon 30 June 2025 | 112.55 (-1.36%) | 93.50 | 93.50 - 121.10 | 0.7102 times | Fri 30 May 2025 | 114.10 (12.33%) | 101.70 | 89.95 - 119.95 | 1.1282 times | Wed 30 April 2025 | 101.58 (9.23%) | 93.00 | 91.01 - 111.99 | 0.9744 times | Fri 28 March 2025 | 93.00 (-10.62%) | 95.00 | 90.00 - 114.15 | 1.7184 times | Fri 28 February 2025 | 104.05 (-18.39%) | 120.10 | 100.35 - 156.50 | 0.5401 times |
Indicator Analysis of Intrasoft
Please login to view indicator analysis. or View indicator analysis of Intrasoft 533181 on MunafaSutra.com for free
DMA SMA EMA moving averages of Intrasoft 533181
DMA (daily moving average) of Intrasoft 533181
| DMA period | DMA value |
| 5 day DMA | 91.49 |
| 12 day DMA | 91.82 |
| 20 day DMA | 91.97 |
| 35 day DMA | 94.51 |
| 50 day DMA | 96.06 |
| 100 day DMA | 98.79 |
| 150 day DMA | 102.07 |
| 200 day DMA | 103.18 |
EMA (exponential moving average) of Intrasoft 533181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.63 | 91.1 | 90.51 |
| 12 day EMA | 92.34 | 91.73 | 91.63 |
| 20 day EMA | 92.87 | 92.57 | 92.6 |
| 35 day EMA | 94.4 | 94.32 | 94.44 |
| 50 day EMA | 96.29 | 96.31 | 96.47 |
SMA (simple moving average) of Intrasoft 533181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.49 | 90.66 | 91.36 |
| 12 day SMA | 91.82 | 91.02 | 90.87 |
| 20 day SMA | 91.97 | 91.86 | 92 |
| 35 day SMA | 94.51 | 94.57 | 94.7 |
| 50 day SMA | 96.06 | 96.19 | 96.41 |
| 100 day SMA | 98.79 | 98.92 | 99.11 |
| 150 day SMA | 102.07 | 102.1 | 102.16 |
| 200 day SMA | 103.18 | 103.37 | 103.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.