Login or Join
HomepageKcpSugar 533192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcp Sugar 533192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KcpSugar
Strong Daily Stock price targets for KcpSugar 533192 are 23.97 and 25.33
| Daily Target 1 | 22.91 |
| Daily Target 2 | 23.67 |
| Daily Target 3 | 24.273333333333 |
| Daily Target 4 | 25.03 |
| Daily Target 5 | 25.63 |
Daily price and volume Kcp Sugar
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 24.42 (-1.21%) | 23.52 | 23.52 - 24.88 | 1.8368 times | Thu 14 May 2026 | 24.72 (-2.52%) | 25.02 | 24.42 - 25.24 | 1.0825 times | Wed 13 May 2026 | 25.36 (-1.13%) | 26.16 | 25.22 - 26.28 | 0.5684 times | Tue 12 May 2026 | 25.65 (-2.91%) | 25.22 | 25.22 - 26.45 | 0.3166 times | Mon 11 May 2026 | 26.42 (-2.08%) | 26.72 | 26.06 - 26.78 | 0.5715 times | Fri 08 May 2026 | 26.98 (-0.44%) | 26.90 | 26.52 - 27.05 | 0.5032 times | Thu 07 May 2026 | 27.10 (0.44%) | 26.15 | 26.15 - 27.22 | 1.4059 times | Wed 06 May 2026 | 26.98 (1.24%) | 26.52 | 26.36 - 27.03 | 0.6487 times | Tue 05 May 2026 | 26.65 (1.8%) | 26.10 | 26.01 - 27.43 | 1.258 times | Mon 04 May 2026 | 26.18 (-1.62%) | 27.31 | 26.10 - 27.61 | 1.8085 times | Thu 30 April 2026 | 26.61 (1.41%) | 26.70 | 26.40 - 27.60 | 8.5548 times |
Weekly price and charts KcpSugar
Strong weekly Stock price targets for KcpSugar 533192 are 22.34 and 25.6
| Weekly Target 1 | 21.65 |
| Weekly Target 2 | 23.03 |
| Weekly Target 3 | 24.906666666667 |
| Weekly Target 4 | 26.29 |
| Weekly Target 5 | 28.17 |
Weekly price and volumes for Kcp Sugar
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 24.42 (-9.49%) | 26.72 | 23.52 - 26.78 | 0.562 times | Fri 08 May 2026 | 26.98 (1.39%) | 27.31 | 26.01 - 27.61 | 0.7224 times | Thu 30 April 2026 | 26.61 (5.09%) | 26.69 | 25.06 - 27.60 | 1.5981 times | Fri 24 April 2026 | 25.32 (-4.34%) | 28.00 | 25.02 - 28.00 | 1.2414 times | Fri 17 April 2026 | 26.47 (7.51%) | 25.14 | 24.39 - 27.00 | 0.5812 times | Fri 10 April 2026 | 24.62 (2.41%) | 24.25 | 23.95 - 25.06 | 0.5952 times | Thu 02 April 2026 | 24.04 (2.69%) | 23.98 | 23.02 - 24.70 | 0.4438 times | Fri 27 March 2026 | 23.41 (-1.76%) | 22.73 | 22.00 - 23.83 | 2.2286 times | Fri 20 March 2026 | 23.83 (1.62%) | 22.63 | 22.21 - 24.82 | 0.9881 times | Fri 13 March 2026 | 23.45 (3.62%) | 22.01 | 22.01 - 24.50 | 1.0394 times | Fri 06 March 2026 | 22.63 (-1.82%) | 23.00 | 21.21 - 24.39 | 1.0118 times |
Monthly price and charts KcpSugar
Strong monthly Stock price targets for KcpSugar 533192 are 21.93 and 26.02
| Monthly Target 1 | 21.09 |
| Monthly Target 2 | 22.76 |
| Monthly Target 3 | 25.183333333333 |
| Monthly Target 4 | 26.85 |
| Monthly Target 5 | 29.27 |
Monthly price and volumes Kcp Sugar
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 24.42 (-8.23%) | 27.31 | 23.52 - 27.61 | 0.3776 times | Thu 30 April 2026 | 26.61 (14.55%) | 24.30 | 23.40 - 28.00 | 1.2274 times | Mon 30 March 2026 | 23.23 (0.78%) | 23.00 | 21.21 - 24.82 | 1.6328 times | Fri 27 February 2026 | 23.05 (1.45%) | 23.78 | 21.32 - 24.14 | 0.7229 times | Fri 30 January 2026 | 22.72 (-12.75%) | 25.80 | 21.71 - 26.50 | 0.6581 times | Wed 31 December 2025 | 26.04 (-4.58%) | 27.34 | 24.74 - 27.73 | 0.6219 times | Fri 28 November 2025 | 27.29 (-12.67%) | 30.85 | 26.19 - 31.28 | 0.7821 times | Fri 31 October 2025 | 31.25 (0.84%) | 30.51 | 30.11 - 32.37 | 0.5518 times | Tue 30 September 2025 | 30.99 (-3.37%) | 32.68 | 30.90 - 36.90 | 2.3095 times | Fri 29 August 2025 | 32.07 (-2.2%) | 32.90 | 30.50 - 33.99 | 1.1159 times | Thu 31 July 2025 | 32.79 (-9.24%) | 36.08 | 32.40 - 38.15 | 1.6374 times |
Indicator Analysis of KcpSugar
Please login to view indicator analysis. or View indicator analysis of KcpSugar 533192 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kcp Sugar 533192
DMA (daily moving average) of Kcp Sugar 533192
| DMA period | DMA value |
| 5 day DMA | 25.31 |
| 12 day DMA | 26.11 |
| 20 day DMA | 26.1 |
| 35 day DMA | 25.33 |
| 50 day DMA | 24.67 |
| 100 day DMA | 24.32 |
| 150 day DMA | 25.89 |
| 200 day DMA | 27.56 |
EMA (exponential moving average) of Kcp Sugar 533192
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.19 | 25.58 | 26.01 |
| 12 day EMA | 25.72 | 25.96 | 26.18 |
| 20 day EMA | 25.7 | 25.83 | 25.95 |
| 35 day EMA | 25.21 | 25.26 | 25.29 |
| 50 day EMA | 24.54 | 24.54 | 24.53 |
SMA (simple moving average) of Kcp Sugar 533192
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.31 | 25.83 | 26.3 |
| 12 day SMA | 26.11 | 26.2 | 26.3 |
| 20 day SMA | 26.1 | 26.21 | 26.28 |
| 35 day SMA | 25.33 | 25.31 | 25.28 |
| 50 day SMA | 24.67 | 24.63 | 24.58 |
| 100 day SMA | 24.32 | 24.34 | 24.36 |
| 150 day SMA | 25.89 | 25.93 | 25.98 |
| 200 day SMA | 27.56 | 27.62 | 27.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.