KcpSugar 533192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kcp Sugar 533192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KcpSugar

Strong Daily Stock price targets for KcpSugar 533192 are 21.71 and 22.71

Daily Target 121.47
Daily Target 221.94
Daily Target 322.47
Daily Target 422.94
Daily Target 523.47

Daily price and volume Kcp Sugar

Date Closing Open Range Volume
Fri 13 February 2026 22.41 (-1.84%) 23.00 22.00 - 23.00 1.6946 times
Thu 12 February 2026 22.83 (-1.76%) 22.75 22.71 - 23.40 0.3105 times
Wed 11 February 2026 23.24 (-0.26%) 23.46 23.00 - 23.69 1.2315 times
Tue 10 February 2026 23.30 (3.01%) 23.77 22.64 - 23.77 0.6064 times
Mon 09 February 2026 22.62 (0.85%) 22.90 22.40 - 22.99 0.7726 times
Fri 06 February 2026 22.43 (0.63%) 21.32 21.32 - 22.68 0.8341 times
Thu 05 February 2026 22.29 (-2.41%) 23.36 22.06 - 24.14 3.0586 times
Wed 04 February 2026 22.84 (-0.7%) 23.00 22.84 - 23.46 0.488 times
Tue 03 February 2026 23.00 (1.1%) 22.82 22.82 - 23.43 0.6848 times
Mon 02 February 2026 22.75 (-0.66%) 22.50 22.10 - 22.83 0.3188 times
Sun 01 February 2026 22.90 (0.79%) 23.78 22.57 - 23.78 0.4369 times

Daily chart KcpSugar

Weekly price and charts KcpSugar

Strong weekly Stock price targets for KcpSugar 533192 are 21.32 and 23.09

Weekly Target 120.96
Weekly Target 221.68
Weekly Target 322.726666666667
Weekly Target 423.45
Weekly Target 524.5

Weekly price and volumes for Kcp Sugar

Date Closing Open Range Volume
Fri 13 February 2026 22.41 (-0.09%) 22.90 22.00 - 23.77 1.1672 times
Fri 06 February 2026 22.43 (-1.28%) 23.78 21.32 - 24.14 1.4721 times
Fri 30 January 2026 22.72 (-1.52%) 22.67 21.71 - 23.45 1.2345 times
Fri 23 January 2026 23.07 (-5.61%) 24.25 22.10 - 24.38 0.9554 times
Fri 16 January 2026 24.44 (-2.86%) 24.89 24.15 - 25.39 0.4969 times
Fri 09 January 2026 25.16 (-4.12%) 25.26 25.09 - 26.50 1.3195 times
Fri 02 January 2026 26.24 (1.31%) 26.48 25.44 - 26.48 0.5535 times
Fri 26 December 2025 25.90 (-0.54%) 25.54 25.54 - 26.88 0.5466 times
Fri 19 December 2025 26.04 (-3.48%) 26.40 25.65 - 26.87 0.7577 times
Fri 12 December 2025 26.98 (1.89%) 26.00 24.74 - 27.73 1.4966 times
Fri 05 December 2025 26.48 (-2.97%) 27.34 26.38 - 27.50 0.595 times

weekly chart KcpSugar

Monthly price and charts KcpSugar

Strong monthly Stock price targets for KcpSugar 533192 are 20.46 and 23.28

Monthly Target 119.8
Monthly Target 221.11
Monthly Target 322.623333333333
Monthly Target 423.93
Monthly Target 525.44

Monthly price and volumes Kcp Sugar

Date Closing Open Range Volume
Fri 13 February 2026 22.41 (-1.36%) 23.78 21.32 - 24.14 0.3556 times
Fri 30 January 2026 22.72 (-12.75%) 25.80 21.71 - 26.50 0.5511 times
Wed 31 December 2025 26.04 (-4.58%) 27.34 24.74 - 27.73 0.5208 times
Fri 28 November 2025 27.29 (-12.67%) 30.85 26.19 - 31.28 0.6549 times
Fri 31 October 2025 31.25 (0.84%) 30.51 30.11 - 32.37 0.4621 times
Tue 30 September 2025 30.99 (-3.37%) 32.68 30.90 - 36.90 1.934 times
Fri 29 August 2025 32.07 (-2.2%) 32.90 30.50 - 33.99 0.9345 times
Thu 31 July 2025 32.79 (-9.24%) 36.08 32.40 - 38.15 1.3712 times
Mon 30 June 2025 36.13 (-1.63%) 36.03 34.03 - 38.45 0.8975 times
Fri 30 May 2025 36.73 (3.73%) 35.30 31.00 - 40.69 2.3183 times
Wed 30 April 2025 35.41 (3.3%) 34.01 33.88 - 39.43 1.0348 times

monthly chart KcpSugar

DMA SMA EMA moving averages of Kcp Sugar 533192

DMA (daily moving average) of Kcp Sugar 533192

DMA period DMA value
5 day DMA 22.88
12 day DMA 22.78
20 day DMA 22.85
35 day DMA 23.98
50 day DMA 24.72
100 day DMA 27.34
150 day DMA 29.29
200 day DMA 31.06

EMA (exponential moving average) of Kcp Sugar 533192

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7522.9222.97
12 day EMA22.8822.9622.98
20 day EMA23.1823.2623.3
35 day EMA23.8523.9424.01
50 day EMA24.7324.8224.9

SMA (simple moving average) of Kcp Sugar 533192

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8822.8822.78
12 day SMA22.7822.822.78
20 day SMA22.8522.9523.06
35 day SMA23.9824.0924.2
50 day SMA24.7224.824.89
100 day SMA27.3427.4527.55
150 day SMA29.2929.3829.47
200 day SMA31.0631.1331.21
Back to top | Use Dark Theme