Login or Join
HomepageKcpSugar 533192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcp Sugar 533192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KcpSugar
Strong Daily Stock price targets for KcpSugar 533192 are 31.7 and 32.46
| Daily Target 1 | 31.1 |
| Daily Target 2 | 31.53 |
| Daily Target 3 | 31.863333333333 |
| Daily Target 4 | 32.29 |
| Daily Target 5 | 32.62 |
Daily price and volume Kcp Sugar
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 31.95 (1.46%) | 31.49 | 31.44 - 32.20 | 0.7964 times | Fri 04 September 2026 | 31.49 (-2.2%) | 32.00 | 31.20 - 32.88 | 0.4609 times | Thu 03 September 2026 | 32.20 (0.91%) | 31.51 | 31.51 - 32.98 | 0.1485 times | Wed 02 September 2026 | 31.91 (-1.05%) | 32.25 | 31.55 - 32.25 | 0.238 times | Tue 01 September 2026 | 32.25 (-2.86%) | 33.20 | 32.20 - 34.49 | 1.1864 times | Mon 31 August 2026 | 33.20 (2.34%) | 31.20 | 31.20 - 33.49 | 1.3293 times | Fri 28 August 2026 | 32.44 (1.76%) | 32.29 | 31.57 - 32.50 | 1.2203 times | Thu 27 August 2026 | 31.88 (-4.89%) | 32.64 | 31.85 - 33.20 | 1.8609 times | Wed 26 August 2026 | 33.52 (-0.3%) | 33.99 | 32.90 - 34.00 | 0.6977 times | Tue 25 August 2026 | 33.62 (-3.14%) | 34.71 | 32.98 - 34.71 | 2.0616 times | Mon 24 August 2026 | 34.71 (0.96%) | 35.80 | 33.65 - 36.09 | 6.3459 times |
Weekly price and charts KcpSugar
Strong weekly Stock price targets for KcpSugar 533192 are 31.7 and 32.46
| Weekly Target 1 | 31.1 |
| Weekly Target 2 | 31.53 |
| Weekly Target 3 | 31.863333333333 |
| Weekly Target 4 | 32.29 |
| Weekly Target 5 | 32.62 |
Weekly price and volumes for Kcp Sugar
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 31.95 (1.46%) | 31.49 | 31.44 - 32.20 | 0.0473 times | Fri 04 September 2026 | 31.49 (-2.93%) | 31.20 | 31.20 - 34.49 | 0.1999 times | Fri 28 August 2026 | 32.44 (-5.64%) | 35.80 | 31.57 - 36.09 | 0.7244 times | Fri 21 August 2026 | 34.38 (15.56%) | 30.90 | 29.37 - 34.56 | 0.7781 times | Fri 14 August 2026 | 29.75 (-0.47%) | 30.12 | 28.53 - 32.30 | 0.6519 times | Fri 07 August 2026 | 29.89 (-6.24%) | 32.59 | 29.82 - 33.84 | 0.8268 times | Fri 31 July 2026 | 31.88 (14.72%) | 32.79 | 28.16 - 33.74 | 2.6372 times | Fri 24 July 2026 | 27.79 (28.01%) | 21.70 | 21.50 - 28.81 | 3.8647 times | Fri 17 July 2026 | 21.71 (-0.73%) | 22.30 | 21.32 - 22.40 | 0.2005 times | Fri 10 July 2026 | 21.87 (-0.27%) | 22.15 | 21.06 - 22.25 | 0.0691 times | Fri 03 July 2026 | 21.93 (-0.95%) | 22.15 | 21.79 - 22.49 | 0.2093 times |
Monthly price and charts KcpSugar
Strong monthly Stock price targets for KcpSugar 533192 are 29.93 and 33.22
| Monthly Target 1 | 29.26 |
| Monthly Target 2 | 30.6 |
| Monthly Target 3 | 32.546666666667 |
| Monthly Target 4 | 33.89 |
| Monthly Target 5 | 35.84 |
Monthly price and volumes Kcp Sugar
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 31.95 (-3.77%) | 33.20 | 31.20 - 34.49 | 0.0969 times | Mon 31 August 2026 | 33.20 (4.14%) | 32.59 | 28.53 - 36.09 | 1.7618 times | Fri 31 July 2026 | 31.88 (43.67%) | 22.09 | 21.06 - 33.74 | 3.9756 times | Tue 30 June 2026 | 22.19 (-3.77%) | 23.00 | 21.31 - 26.10 | 0.6557 times | Fri 29 May 2026 | 23.06 (-13.34%) | 27.31 | 22.59 - 27.61 | 0.5545 times | Thu 30 April 2026 | 26.61 (14.55%) | 24.30 | 23.40 - 28.00 | 0.7459 times | Mon 30 March 2026 | 23.23 (0.78%) | 23.00 | 21.21 - 24.82 | 0.9923 times | Fri 27 February 2026 | 23.05 (1.45%) | 23.78 | 21.32 - 24.14 | 0.4394 times | Fri 30 January 2026 | 22.72 (-12.75%) | 25.80 | 21.71 - 26.50 | 0.4 times | Wed 31 December 2025 | 26.04 (-4.58%) | 27.34 | 24.74 - 27.73 | 0.378 times | Fri 28 November 2025 | 27.29 (-12.67%) | 30.85 | 26.19 - 31.28 | 0.4753 times |
Indicator Analysis of KcpSugar
Please login to view indicator analysis. or View indicator analysis of KcpSugar 533192 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kcp Sugar 533192
DMA (daily moving average) of Kcp Sugar 533192
| DMA period | DMA value |
| 5 day DMA | 31.96 |
| 12 day DMA | 32.8 |
| 20 day DMA | 32.02 |
| 35 day DMA | 31.09 |
| 50 day DMA | 28.33 |
| 100 day DMA | 26.45 |
| 150 day DMA | 25.34 |
| 200 day DMA | 25.48 |
EMA (exponential moving average) of Kcp Sugar 533192
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.02 | 32.06 | 32.35 |
| 12 day EMA | 32.16 | 32.2 | 32.33 |
| 20 day EMA | 31.74 | 31.72 | 31.74 |
| 35 day EMA | 30 | 29.88 | 29.78 |
| 50 day EMA | 28.17 | 28.02 | 27.88 |
SMA (simple moving average) of Kcp Sugar 533192
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.96 | 32.21 | 32.4 |
| 12 day SMA | 32.8 | 32.88 | 32.87 |
| 20 day SMA | 32.02 | 31.93 | 31.85 |
| 35 day SMA | 31.09 | 30.8 | 30.52 |
| 50 day SMA | 28.33 | 28.13 | 27.94 |
| 100 day SMA | 26.45 | 26.38 | 26.31 |
| 150 day SMA | 25.34 | 25.28 | 25.22 |
| 200 day SMA | 25.48 | 25.46 | 25.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.