KcpSugar 533192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kcp Sugar 533192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KcpSugar

Strong Daily Stock price targets for KcpSugar 533192 are 23.67 and 25.09

Daily Target 122.5
Daily Target 223.42
Daily Target 323.92
Daily Target 424.84
Daily Target 525.34

Daily price and volume Kcp Sugar

Date Closing Open Range Volume
Tue 27 October 2026 24.34 (4.64%) 23.00 23.00 - 24.42 0.6265 times
Mon 26 October 2026 23.26 (-0.43%) 23.35 22.74 - 23.98 0.494 times
Fri 23 October 2026 23.36 (-3.19%) 24.13 23.00 - 24.13 2.0949 times
Thu 22 October 2026 24.13 (-0.08%) 23.95 23.61 - 24.15 0.3223 times
Wed 21 October 2026 24.15 (-2.35%) 24.95 23.75 - 24.95 1.4584 times
Mon 19 October 2026 24.73 (-2.64%) 25.01 24.71 - 25.49 0.5455 times
Fri 16 October 2026 25.40 (-1.74%) 25.88 25.18 - 26.46 0.5412 times
Thu 15 October 2026 25.85 (-3.51%) 27.09 25.85 - 27.09 0.3271 times
Wed 14 October 2026 26.79 (4.53%) 25.25 25.17 - 26.91 1.9995 times
Tue 13 October 2026 25.63 (3.35%) 25.70 25.12 - 25.70 1.5906 times
Mon 12 October 2026 24.80 (0.9%) 23.90 23.85 - 24.80 0.9764 times

Daily chart KcpSugar

Weekly price and charts KcpSugar

Strong weekly Stock price targets for KcpSugar 533192 are 23.54 and 25.22

Weekly Target 122.15
Weekly Target 223.25
Weekly Target 323.833333333333
Weekly Target 424.93
Weekly Target 525.51

Weekly price and volumes for Kcp Sugar

Date Closing Open Range Volume
Tue 27 October 2026 24.34 (4.2%) 23.35 22.74 - 24.42 0.2427 times
Fri 23 October 2026 23.36 (-8.03%) 25.01 23.00 - 25.49 0.9576 times
Fri 16 October 2026 25.40 (3.34%) 23.90 23.85 - 27.09 1.1772 times
Tue 06 October 2026 24.58 (-8.69%) 26.16 24.39 - 27.00 2.4648 times
Thu 01 October 2026 26.92 (-11.39%) 29.77 26.69 - 30.46 0.9413 times
Fri 25 September 2026 30.38 (4.54%) 29.84 28.49 - 30.47 0.391 times
Fri 18 September 2026 29.06 (-6.56%) 31.00 28.31 - 32.50 0.5826 times
Fri 11 September 2026 31.10 (-1.24%) 31.49 31.00 - 32.98 0.414 times
Fri 04 September 2026 31.49 (-2.93%) 31.20 31.20 - 34.49 0.6118 times
Fri 28 August 2026 32.44 (-5.64%) 35.80 31.57 - 36.09 2.217 times
Fri 21 August 2026 34.38 (15.56%) 30.90 29.37 - 34.56 2.3814 times

weekly chart KcpSugar

Monthly price and charts KcpSugar

Strong monthly Stock price targets for KcpSugar 533192 are 20.96 and 26.12

Monthly Target 119.83
Monthly Target 222.09
Monthly Target 324.993333333333
Monthly Target 427.25
Monthly Target 530.15

Monthly price and volumes Kcp Sugar

Date Closing Open Range Volume
Tue 27 October 2026 24.34 (-17.21%) 27.90 22.74 - 27.90 0.9314 times
Tue 29 September 2026 29.40 (-11.45%) 33.20 28.31 - 34.49 0.3648 times
Mon 31 August 2026 33.20 (4.14%) 32.59 28.53 - 36.09 1.6098 times
Fri 31 July 2026 31.88 (43.67%) 22.09 21.06 - 33.74 3.6328 times
Tue 30 June 2026 22.19 (-3.77%) 23.00 21.31 - 26.10 0.5991 times
Fri 29 May 2026 23.06 (-13.34%) 27.31 22.59 - 27.61 0.5067 times
Thu 30 April 2026 26.61 (14.55%) 24.30 23.40 - 28.00 0.6816 times
Mon 30 March 2026 23.23 (0.78%) 23.00 21.21 - 24.82 0.9068 times
Fri 27 February 2026 23.05 (1.45%) 23.78 21.32 - 24.14 0.4015 times
Fri 30 January 2026 22.72 (-12.75%) 25.80 21.71 - 26.50 0.3655 times
Wed 31 December 2025 26.04 (-4.58%) 27.34 24.74 - 27.73 0.3454 times

monthly chart KcpSugar

DMA SMA EMA moving averages of Kcp Sugar 533192

DMA (daily moving average) of Kcp Sugar 533192

DMA period DMA value
5 day DMA 23.85
12 day DMA 24.75
20 day DMA 26.31
35 day DMA 28.36
50 day DMA 29.4
100 day DMA 27
150 day DMA 26.29
200 day DMA 25.59

EMA (exponential moving average) of Kcp Sugar 533192

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0723.9424.28
12 day EMA24.9725.0925.42
20 day EMA26.0226.226.51
35 day EMA27.5127.727.96
50 day EMA2929.1929.43

SMA (simple moving average) of Kcp Sugar 533192

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8523.9324.35
12 day SMA24.7524.8625.17
20 day SMA26.3126.5626.85
35 day SMA28.3628.5928.84
50 day SMA29.429.5129.66
100 day SMA272727.01
150 day SMA26.2926.2826.28
200 day SMA25.5925.625.61
Back to top | Use Dark Theme