Login or Join
HomepageKirloskarEl 533193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar El 533193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KirloskarEl
Strong Daily Stock price targets for KirloskarEl 533193 are 107.43 and 112.13
| Daily Target 1 | 106.52 |
| Daily Target 2 | 108.33 |
| Daily Target 3 | 111.21666666667 |
| Daily Target 4 | 113.03 |
| Daily Target 5 | 115.92 |
Daily price and volume Kirloskar El
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 110.15 (-4.26%) | 114.10 | 109.40 - 114.10 | 0.7858 times | Fri 15 May 2026 | 115.05 (-2.62%) | 117.00 | 114.10 - 120.00 | 0.6994 times | Thu 14 May 2026 | 118.15 (1.55%) | 117.80 | 115.00 - 120.00 | 0.7701 times | Wed 13 May 2026 | 116.35 (-0.98%) | 117.50 | 113.35 - 120.00 | 1.1671 times | Tue 12 May 2026 | 117.50 (-4.9%) | 120.20 | 117.50 - 122.55 | 2.1811 times | Mon 11 May 2026 | 123.55 (-1.94%) | 125.90 | 123.50 - 126.00 | 1.5083 times | Fri 08 May 2026 | 126.00 (-1.25%) | 131.95 | 125.80 - 131.95 | 0.901 times | Thu 07 May 2026 | 127.60 (0.2%) | 127.90 | 126.05 - 130.90 | 0.7628 times | Wed 06 May 2026 | 127.35 (3.71%) | 123.35 | 121.00 - 128.90 | 0.7137 times | Tue 05 May 2026 | 122.80 (-2.54%) | 124.70 | 120.15 - 125.00 | 0.5108 times | Mon 04 May 2026 | 126.00 (-1.45%) | 125.80 | 125.80 - 129.80 | 0.7173 times |
Weekly price and charts KirloskarEl
Strong weekly Stock price targets for KirloskarEl 533193 are 107.43 and 112.13
| Weekly Target 1 | 106.52 |
| Weekly Target 2 | 108.33 |
| Weekly Target 3 | 111.21666666667 |
| Weekly Target 4 | 113.03 |
| Weekly Target 5 | 115.92 |
Weekly price and volumes for Kirloskar El
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 110.15 (-4.26%) | 114.10 | 109.40 - 114.10 | 0.0471 times | Fri 15 May 2026 | 115.05 (-8.69%) | 125.90 | 113.35 - 126.00 | 0.3791 times | Fri 08 May 2026 | 126.00 (-1.45%) | 125.80 | 120.15 - 131.95 | 0.2161 times | Thu 30 April 2026 | 127.85 (1.4%) | 127.70 | 124.25 - 132.35 | 0.3727 times | Fri 24 April 2026 | 126.09 (-9.02%) | 139.51 | 119.18 - 148.00 | 1.4089 times | Fri 17 April 2026 | 138.59 (33.4%) | 104.99 | 98.91 - 140.00 | 5.2136 times | Fri 10 April 2026 | 103.89 (19.18%) | 85.97 | 85.00 - 104.90 | 0.745 times | Thu 02 April 2026 | 87.17 (3.63%) | 84.54 | 74.90 - 89.72 | 0.2685 times | Fri 27 March 2026 | 84.12 (0.95%) | 83.43 | 80.34 - 89.51 | 0.698 times | Fri 20 March 2026 | 83.33 (5.48%) | 79.00 | 77.14 - 90.73 | 0.651 times | Fri 13 March 2026 | 79.00 (-3.22%) | 81.53 | 77.90 - 85.66 | 0.3697 times |
Monthly price and charts KirloskarEl
Strong monthly Stock price targets for KirloskarEl 533193 are 98.5 and 121.05
| Monthly Target 1 | 94.62 |
| Monthly Target 2 | 102.38 |
| Monthly Target 3 | 117.16666666667 |
| Monthly Target 4 | 124.93 |
| Monthly Target 5 | 139.72 |
Monthly price and volumes Kirloskar El
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 110.15 (-13.84%) | 125.80 | 109.40 - 131.95 | 0.2017 times | Thu 30 April 2026 | 127.85 (55.93%) | 74.90 | 74.90 - 148.00 | 2.4774 times | Mon 30 March 2026 | 81.99 (-8.03%) | 86.00 | 77.14 - 90.73 | 0.7306 times | Fri 27 February 2026 | 89.15 (6.58%) | 85.35 | 78.30 - 107.86 | 2.0379 times | Fri 30 January 2026 | 83.65 (-19.68%) | 104.00 | 75.70 - 107.20 | 0.7739 times | Wed 31 December 2025 | 104.15 (-1.28%) | 104.25 | 96.70 - 110.35 | 0.6324 times | Fri 28 November 2025 | 105.50 (-10.59%) | 118.45 | 104.00 - 123.70 | 0.4795 times | Fri 31 October 2025 | 118.00 (4.01%) | 113.90 | 113.40 - 130.95 | 1.1579 times | Tue 30 September 2025 | 113.45 (-0.92%) | 116.00 | 112.75 - 134.00 | 0.767 times | Fri 29 August 2025 | 114.50 (-11.38%) | 128.60 | 113.40 - 130.60 | 0.7418 times | Thu 31 July 2025 | 129.20 (-13.08%) | 147.90 | 125.75 - 150.00 | 0.7804 times |
Indicator Analysis of KirloskarEl
Please login to view indicator analysis. or View indicator analysis of KirloskarEl 533193 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirloskar El 533193
DMA (daily moving average) of Kirloskar El 533193
| DMA period | DMA value |
| 5 day DMA | 115.44 |
| 12 day DMA | 121.53 |
| 20 day DMA | 125.28 |
| 35 day DMA | 115.12 |
| 50 day DMA | 105.16 |
| 100 day DMA | 98.86 |
| 150 day DMA | 103.36 |
| 200 day DMA | 107.71 |
EMA (exponential moving average) of Kirloskar El 533193
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.54 | 118.24 | 119.84 |
| 12 day EMA | 119.43 | 121.12 | 122.22 |
| 20 day EMA | 119.26 | 120.22 | 120.76 |
| 35 day EMA | 113.1 | 113.27 | 113.16 |
| 50 day EMA | 104.92 | 104.71 | 104.29 |
SMA (simple moving average) of Kirloskar El 533193
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.44 | 118.12 | 120.31 |
| 12 day SMA | 121.53 | 122.88 | 124.04 |
| 20 day SMA | 125.28 | 126.7 | 127.64 |
| 35 day SMA | 115.12 | 114.34 | 113.44 |
| 50 day SMA | 105.16 | 104.74 | 104.24 |
| 100 day SMA | 98.86 | 98.77 | 98.65 |
| 150 day SMA | 103.36 | 103.39 | 103.39 |
| 200 day SMA | 107.71 | 107.83 | 107.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.