Login or Join
HomepageKirloskarEl 533193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar El 533193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KirloskarEl
Strong Daily Stock price targets for KirloskarEl 533193 are 125.4 and 127.95
| Daily Target 1 | 123.43 |
| Daily Target 2 | 124.82 |
| Daily Target 3 | 125.98333333333 |
| Daily Target 4 | 127.37 |
| Daily Target 5 | 128.53 |
Daily price and volume Kirloskar El
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 126.20 (1.16%) | 124.60 | 124.60 - 127.15 | 1.0912 times | Thu 03 September 2026 | 124.75 (-1.85%) | 129.65 | 124.50 - 129.65 | 0.1937 times | Wed 02 September 2026 | 127.10 (0.67%) | 125.10 | 125.00 - 128.85 | 0.9908 times | Tue 01 September 2026 | 126.25 (-2.96%) | 130.30 | 125.20 - 131.25 | 0.9034 times | Mon 31 August 2026 | 130.10 (-3.24%) | 135.90 | 129.95 - 136.90 | 1.1575 times | Fri 28 August 2026 | 134.45 (3.86%) | 130.05 | 130.05 - 138.55 | 1.2363 times | Thu 27 August 2026 | 129.45 (-0.46%) | 130.00 | 128.85 - 132.55 | 0.7164 times | Wed 26 August 2026 | 130.05 (0.58%) | 129.45 | 128.20 - 131.50 | 1.3887 times | Tue 25 August 2026 | 129.30 (-1.82%) | 130.50 | 128.50 - 132.75 | 1.2954 times | Mon 24 August 2026 | 131.70 (-0.42%) | 134.20 | 130.95 - 134.65 | 1.0266 times | Fri 21 August 2026 | 132.25 (1.07%) | 133.00 | 129.65 - 138.00 | 1.9089 times |
Weekly price and charts KirloskarEl
Strong weekly Stock price targets for KirloskarEl 533193 are 119.15 and 131.55
| Weekly Target 1 | 116.8 |
| Weekly Target 2 | 121.5 |
| Weekly Target 3 | 129.2 |
| Weekly Target 4 | 133.9 |
| Weekly Target 5 | 141.6 |
Weekly price and volumes for Kirloskar El
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 126.20 (-6.14%) | 135.90 | 124.50 - 136.90 | 0.3787 times | Fri 28 August 2026 | 134.45 (1.66%) | 134.20 | 128.20 - 138.55 | 0.4946 times | Fri 21 August 2026 | 132.25 (-7.68%) | 145.35 | 129.20 - 145.35 | 0.7401 times | Fri 14 August 2026 | 143.25 (-0.07%) | 144.50 | 133.65 - 154.65 | 1.6112 times | Fri 07 August 2026 | 143.35 (4.22%) | 136.00 | 129.40 - 154.75 | 2.7761 times | Fri 31 July 2026 | 137.55 (10.26%) | 124.65 | 124.65 - 148.00 | 1.2229 times | Fri 24 July 2026 | 124.75 (4.52%) | 117.30 | 116.00 - 131.60 | 0.9098 times | Fri 17 July 2026 | 119.35 (5.62%) | 113.00 | 110.10 - 123.75 | 1.1875 times | Fri 10 July 2026 | 113.00 (-5.87%) | 115.45 | 106.40 - 116.50 | 0.2257 times | Fri 03 July 2026 | 120.05 (6.1%) | 115.40 | 115.00 - 124.50 | 0.4533 times | Thu 25 June 2026 | 113.15 (8.12%) | 106.70 | 106.70 - 113.15 | 0.2231 times |
Monthly price and charts KirloskarEl
Strong monthly Stock price targets for KirloskarEl 533193 are 121.98 and 128.73
| Monthly Target 1 | 120.57 |
| Monthly Target 2 | 123.38 |
| Monthly Target 3 | 127.31666666667 |
| Monthly Target 4 | 130.13 |
| Monthly Target 5 | 134.07 |
Monthly price and volumes Kirloskar El
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 126.20 (-3%) | 130.30 | 124.50 - 131.25 | 0.0794 times | Mon 31 August 2026 | 130.10 (-5.42%) | 136.00 | 128.20 - 154.75 | 1.6371 times | Fri 31 July 2026 | 137.55 (16.86%) | 120.05 | 106.40 - 148.00 | 1.0852 times | Tue 30 June 2026 | 117.70 (0.6%) | 114.70 | 98.00 - 117.70 | 0.2673 times | Fri 29 May 2026 | 117.00 (-8.49%) | 125.80 | 107.30 - 131.95 | 0.4983 times | Thu 30 April 2026 | 127.85 (55.93%) | 74.90 | 74.90 - 148.00 | 2.3956 times | Mon 30 March 2026 | 81.99 (-8.03%) | 86.00 | 77.14 - 90.73 | 0.7065 times | Fri 27 February 2026 | 89.15 (6.58%) | 85.35 | 78.30 - 107.86 | 1.9706 times | Fri 30 January 2026 | 83.65 (-19.68%) | 104.00 | 75.70 - 107.20 | 0.7484 times | Wed 31 December 2025 | 104.15 (-1.28%) | 104.25 | 96.70 - 110.35 | 0.6116 times | Fri 28 November 2025 | 105.50 (-10.59%) | 118.45 | 104.00 - 123.70 | 0.4637 times |
Indicator Analysis of KirloskarEl
Please login to view indicator analysis. or View indicator analysis of KirloskarEl 533193 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirloskar El 533193
DMA (daily moving average) of Kirloskar El 533193
| DMA period | DMA value |
| 5 day DMA | 126.88 |
| 12 day DMA | 129.37 |
| 20 day DMA | 134.43 |
| 35 day DMA | 135 |
| 50 day DMA | 129.51 |
| 100 day DMA | 123.45 |
| 150 day DMA | 111.6 |
| 200 day DMA | 108.72 |
EMA (exponential moving average) of Kirloskar El 533193
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.03 | 127.45 | 128.8 |
| 12 day EMA | 129.72 | 130.36 | 131.38 |
| 20 day EMA | 131.28 | 131.82 | 132.56 |
| 35 day EMA | 129.48 | 129.67 | 129.96 |
| 50 day EMA | 127.37 | 127.42 | 127.53 |
SMA (simple moving average) of Kirloskar El 533193
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.88 | 128.53 | 129.47 |
| 12 day SMA | 129.37 | 129.88 | 130.78 |
| 20 day SMA | 134.43 | 135.29 | 136.45 |
| 35 day SMA | 135 | 134.8 | 134.72 |
| 50 day SMA | 129.51 | 129.21 | 128.89 |
| 100 day SMA | 123.45 | 123.23 | 122.96 |
| 150 day SMA | 111.6 | 111.27 | 110.96 |
| 200 day SMA | 108.72 | 108.66 | 108.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.