Login or Join
HomepageKirloskarEl 533193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar El 533193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KirloskarEl
Strong Daily Stock price targets for KirloskarEl 533193 are 116.18 and 122.53
| Daily Target 1 | 111.43 |
| Daily Target 2 | 114.57 |
| Daily Target 3 | 117.78333333333 |
| Daily Target 4 | 120.92 |
| Daily Target 5 | 124.13 |
Daily price and volume Kirloskar El
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 117.70 (0.34%) | 116.60 | 114.65 - 121.00 | 0.5476 times | Tue 14 July 2026 | 117.30 (0.3%) | 116.90 | 114.00 - 119.05 | 1.1269 times | Mon 13 July 2026 | 116.95 (3.5%) | 113.00 | 110.10 - 118.65 | 1.3212 times | Fri 10 July 2026 | 113.00 (1.66%) | 110.90 | 108.10 - 115.00 | 1.0961 times | Thu 09 July 2026 | 111.15 (1.51%) | 108.90 | 106.40 - 113.20 | 0.9009 times | Wed 08 July 2026 | 109.50 (-4.82%) | 115.25 | 109.30 - 116.35 | 0.8982 times | Tue 07 July 2026 | 115.05 (-4.16%) | 115.45 | 113.00 - 116.50 | 0.443 times | Fri 03 July 2026 | 120.05 (-1.96%) | 122.30 | 120.05 - 124.50 | 0.2769 times | Thu 02 July 2026 | 122.45 (2%) | 122.00 | 122.00 - 122.45 | 2.2675 times | Wed 01 July 2026 | 120.05 (2%) | 120.05 | 120.05 - 120.05 | 1.1217 times | Tue 30 June 2026 | 117.70 (1.99%) | 117.70 | 117.70 - 117.70 | 1.2139 times |
Weekly price and charts KirloskarEl
Strong weekly Stock price targets for KirloskarEl 533193 are 113.9 and 124.8
| Weekly Target 1 | 105.37 |
| Weekly Target 2 | 111.53 |
| Weekly Target 3 | 116.26666666667 |
| Weekly Target 4 | 122.43 |
| Weekly Target 5 | 127.17 |
Weekly price and volumes for Kirloskar El
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 117.70 (4.16%) | 113.00 | 110.10 - 121.00 | 0.6485 times | Fri 10 July 2026 | 113.00 (-5.87%) | 115.45 | 106.40 - 116.50 | 0.7226 times | Fri 03 July 2026 | 120.05 (6.1%) | 115.40 | 115.00 - 124.50 | 1.4512 times | Thu 25 June 2026 | 113.15 (8.12%) | 106.70 | 106.70 - 113.15 | 0.7143 times | Fri 19 June 2026 | 104.65 (4.7%) | 101.00 | 101.00 - 104.65 | 0.7747 times | Fri 12 June 2026 | 99.95 (-6.5%) | 104.80 | 98.00 - 105.20 | 0.3556 times | Fri 05 June 2026 | 106.90 (-8.63%) | 114.70 | 106.90 - 114.70 | 0.4896 times | Fri 29 May 2026 | 117.00 (-2.38%) | 120.00 | 114.30 - 129.85 | 2.378 times | Fri 22 May 2026 | 119.85 (4.17%) | 114.10 | 107.30 - 119.85 | 1.1771 times | Fri 15 May 2026 | 115.05 (-8.69%) | 125.90 | 113.35 - 126.00 | 1.2884 times | Fri 08 May 2026 | 126.00 (-1.45%) | 125.80 | 120.15 - 131.95 | 0.7344 times |
Monthly price and charts KirloskarEl
Strong monthly Stock price targets for KirloskarEl 533193 are 103 and 121.1
| Monthly Target 1 | 98.1 |
| Monthly Target 2 | 107.9 |
| Monthly Target 3 | 116.2 |
| Monthly Target 4 | 126 |
| Monthly Target 5 | 134.3 |
Monthly price and volumes Kirloskar El
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 117.70 (0%) | 120.05 | 106.40 - 124.50 | 0.2155 times | Tue 30 June 2026 | 117.70 (0.6%) | 114.70 | 98.00 - 117.70 | 0.2978 times | Fri 29 May 2026 | 117.00 (-8.49%) | 125.80 | 107.30 - 131.95 | 0.5552 times | Thu 30 April 2026 | 127.85 (55.93%) | 74.90 | 74.90 - 148.00 | 2.6692 times | Mon 30 March 2026 | 81.99 (-8.03%) | 86.00 | 77.14 - 90.73 | 0.7872 times | Fri 27 February 2026 | 89.15 (6.58%) | 85.35 | 78.30 - 107.86 | 2.1957 times | Fri 30 January 2026 | 83.65 (-19.68%) | 104.00 | 75.70 - 107.20 | 0.8338 times | Wed 31 December 2025 | 104.15 (-1.28%) | 104.25 | 96.70 - 110.35 | 0.6814 times | Fri 28 November 2025 | 105.50 (-10.59%) | 118.45 | 104.00 - 123.70 | 0.5167 times | Fri 31 October 2025 | 118.00 (4.01%) | 113.90 | 113.40 - 130.95 | 1.2476 times | Tue 30 September 2025 | 113.45 (-0.92%) | 116.00 | 112.75 - 134.00 | 0.8263 times |
Indicator Analysis of KirloskarEl
Please login to view indicator analysis. or View indicator analysis of KirloskarEl 533193 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirloskar El 533193
DMA (daily moving average) of Kirloskar El 533193
| DMA period | DMA value |
| 5 day DMA | 115.22 |
| 12 day DMA | 116.36 |
| 20 day DMA | 112.48 |
| 35 day DMA | 111.46 |
| 50 day DMA | 113.68 |
| 100 day DMA | 106.32 |
| 150 day DMA | 102.44 |
| 200 day DMA | 105.77 |
EMA (exponential moving average) of Kirloskar El 533193
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.23 | 115.49 | 114.58 |
| 12 day EMA | 114.88 | 114.37 | 113.84 |
| 20 day EMA | 113.85 | 113.45 | 113.04 |
| 35 day EMA | 114.56 | 114.38 | 114.21 |
| 50 day EMA | 114.98 | 114.87 | 114.77 |
SMA (simple moving average) of Kirloskar El 533193
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.22 | 113.58 | 113.13 |
| 12 day SMA | 116.36 | 115.98 | 115.45 |
| 20 day SMA | 112.48 | 111.69 | 110.83 |
| 35 day SMA | 111.46 | 111.52 | 111.43 |
| 50 day SMA | 113.68 | 113.89 | 114.07 |
| 100 day SMA | 106.32 | 106.17 | 105.97 |
| 150 day SMA | 102.44 | 102.37 | 102.28 |
| 200 day SMA | 105.77 | 105.79 | 105.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.