Login or Join
HomepageNeh 533202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neh 533202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Neh
Strong Daily Stock price targets for Neh 533202 are 3.62 and 3.7
| Daily Target 1 | 3.6 |
| Daily Target 2 | 3.63 |
| Daily Target 3 | 3.68 |
| Daily Target 4 | 3.71 |
| Daily Target 5 | 3.76 |
Daily price and volume Neh
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3.66 (0%) | 3.66 | 3.65 - 3.73 | 0.7142 times | Thu 16 April 2026 | 3.66 (-1.08%) | 3.64 | 3.64 - 3.74 | 1.0559 times | Wed 15 April 2026 | 3.70 (-0.8%) | 3.63 | 3.63 - 3.75 | 0.9301 times | Mon 13 April 2026 | 3.73 (1.36%) | 3.60 | 3.60 - 3.75 | 1.5783 times | Fri 10 April 2026 | 3.68 (3.37%) | 3.56 | 3.51 - 3.69 | 1.2559 times | Thu 09 April 2026 | 3.56 (-3%) | 3.71 | 3.51 - 3.75 | 1.0252 times | Wed 08 April 2026 | 3.67 (7.62%) | 3.55 | 3.51 - 3.70 | 1.0361 times | Tue 07 April 2026 | 3.41 (1.19%) | 3.45 | 3.30 - 3.50 | 1.1803 times | Mon 06 April 2026 | 3.37 (5.31%) | 3.23 | 3.13 - 3.52 | 0.5073 times | Thu 02 April 2026 | 3.20 (0%) | 3.11 | 3.05 - 3.26 | 0.7168 times | Wed 01 April 2026 | 3.20 (2.24%) | 3.21 | 3.07 - 3.54 | 1.469 times |
Weekly price and charts Neh
Strong weekly Stock price targets for Neh 533202 are 3.63 and 3.78
| Weekly Target 1 | 3.52 |
| Weekly Target 2 | 3.59 |
| Weekly Target 3 | 3.67 |
| Weekly Target 4 | 3.74 |
| Weekly Target 5 | 3.82 |
Weekly price and volumes for Neh
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3.66 (-0.54%) | 3.60 | 3.60 - 3.75 | 0.8433 times | Fri 10 April 2026 | 3.68 (15%) | 3.23 | 3.13 - 3.75 | 0.9864 times | Thu 02 April 2026 | 3.20 (0.95%) | 3.08 | 3.03 - 3.54 | 0.7832 times | Fri 27 March 2026 | 3.17 (-3.35%) | 3.28 | 3.00 - 3.36 | 0.9016 times | Fri 20 March 2026 | 3.28 (-4.65%) | 3.49 | 3.11 - 3.56 | 1.3899 times | Fri 13 March 2026 | 3.44 (-1.15%) | 3.50 | 3.36 - 3.60 | 1.0508 times | Fri 06 March 2026 | 3.48 (0%) | 3.55 | 3.32 - 3.55 | 0.5941 times | Fri 27 February 2026 | 3.48 (-6.45%) | 3.79 | 3.46 - 3.82 | 0.8475 times | Fri 20 February 2026 | 3.72 (0.81%) | 3.56 | 3.50 - 3.99 | 1.2952 times | Fri 13 February 2026 | 3.69 (2.5%) | 3.52 | 3.50 - 3.78 | 1.308 times | Fri 06 February 2026 | 3.60 (0.56%) | 3.48 | 3.31 - 3.95 | 4.5906 times |
Monthly price and charts Neh
Strong monthly Stock price targets for Neh 533202 are 3.36 and 4.06
| Monthly Target 1 | 2.79 |
| Monthly Target 2 | 3.22 |
| Monthly Target 3 | 3.4866666666667 |
| Monthly Target 4 | 3.92 |
| Monthly Target 5 | 4.19 |
Monthly price and volumes Neh
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3.66 (16.93%) | 3.21 | 3.05 - 3.75 | 0.3459 times | Mon 30 March 2026 | 3.13 (-10.06%) | 3.55 | 3.00 - 3.60 | 0.6562 times | Fri 27 February 2026 | 3.48 (-2.79%) | 3.48 | 3.31 - 3.99 | 1.2304 times | Fri 30 January 2026 | 3.58 (-8.91%) | 4.18 | 3.02 - 4.18 | 2.6761 times | Wed 31 December 2025 | 3.93 (-0.51%) | 3.82 | 3.43 - 4.99 | 1.3995 times | Fri 28 November 2025 | 3.95 (-9.82%) | 4.38 | 3.70 - 4.70 | 0.8491 times | Fri 31 October 2025 | 4.38 (22.69%) | 3.51 | 3.43 - 4.78 | 1.21 times | Tue 30 September 2025 | 3.57 (-4.03%) | 3.73 | 3.27 - 3.91 | 0.5026 times | Fri 29 August 2025 | 3.72 (2.48%) | 3.69 | 3.33 - 4.08 | 0.4601 times | Thu 31 July 2025 | 3.63 (-13.16%) | 4.28 | 3.60 - 4.28 | 0.6701 times | Mon 30 June 2025 | 4.18 (27.44%) | 3.33 | 3.00 - 4.76 | 1.301 times |
Indicator Analysis of Neh
Please login to view indicator analysis. or View indicator analysis of Neh 533202 on MunafaSutra.com for free
DMA SMA EMA moving averages of Neh 533202
DMA (daily moving average) of Neh 533202
| DMA period | DMA value |
| 5 day DMA | 3.69 |
| 12 day DMA | 3.5 |
| 20 day DMA | 3.4 |
| 35 day DMA | 3.44 |
| 50 day DMA | 3.5 |
| 100 day DMA | 3.69 |
| 150 day DMA | 3.76 |
| 200 day DMA | 3.78 |
EMA (exponential moving average) of Neh 533202
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.65 | 3.64 | 3.63 |
| 12 day EMA | 3.55 | 3.53 | 3.51 |
| 20 day EMA | 3.5 | 3.48 | 3.46 |
| 35 day EMA | 3.49 | 3.48 | 3.47 |
| 50 day EMA | 3.53 | 3.52 | 3.51 |
SMA (simple moving average) of Neh 533202
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.69 | 3.67 | 3.67 |
| 12 day SMA | 3.5 | 3.46 | 3.42 |
| 20 day SMA | 3.4 | 3.39 | 3.38 |
| 35 day SMA | 3.44 | 3.44 | 3.44 |
| 50 day SMA | 3.5 | 3.51 | 3.51 |
| 100 day SMA | 3.69 | 3.69 | 3.7 |
| 150 day SMA | 3.76 | 3.75 | 3.75 |
| 200 day SMA | 3.78 | 3.79 | 3.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.