Login or Join
HomepageNeh 533202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neh 533202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Neh
Strong Daily Stock price targets for Neh 533202 are 4.93 and 5.21
| Daily Target 1 | 4.71 |
| Daily Target 2 | 4.86 |
| Daily Target 3 | 4.99 |
| Daily Target 4 | 5.14 |
| Daily Target 5 | 5.27 |
Daily price and volume Neh
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 5.01 (0.6%) | 4.84 | 4.84 - 5.12 | 0.6922 times | Fri 19 June 2026 | 4.98 (0%) | 4.97 | 4.94 - 5.06 | 1.0167 times | Thu 18 June 2026 | 4.98 (0.61%) | 5.10 | 4.92 - 5.12 | 1.3452 times | Wed 17 June 2026 | 4.95 (-1.2%) | 5.05 | 4.92 - 5.09 | 0.9584 times | Tue 16 June 2026 | 5.01 (-2.15%) | 5.12 | 4.90 - 5.14 | 1.2618 times | Mon 15 June 2026 | 5.12 (0.79%) | 5.08 | 5.08 - 5.21 | 1.1651 times | Fri 12 June 2026 | 5.08 (-0.2%) | 5.14 | 5.06 - 5.26 | 1.5412 times | Thu 11 June 2026 | 5.09 (-1.17%) | 5.15 | 4.97 - 5.20 | 0.728 times | Wed 10 June 2026 | 5.15 (-4.1%) | 5.37 | 5.11 - 5.47 | 0.6405 times | Tue 09 June 2026 | 5.37 (2.29%) | 5.33 | 5.15 - 5.40 | 0.6509 times | Mon 08 June 2026 | 5.25 (1.94%) | 5.38 | 5.16 - 5.38 | 1.399 times |
Weekly price and charts Neh
Strong weekly Stock price targets for Neh 533202 are 4.93 and 5.21
| Weekly Target 1 | 4.71 |
| Weekly Target 2 | 4.86 |
| Weekly Target 3 | 4.99 |
| Weekly Target 4 | 5.14 |
| Weekly Target 5 | 5.27 |
Weekly price and volumes for Neh
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 5.01 (0.6%) | 4.84 | 4.84 - 5.12 | 0.0477 times | Fri 19 June 2026 | 4.98 (-1.97%) | 5.08 | 4.90 - 5.21 | 0.3961 times | Fri 12 June 2026 | 5.08 (-1.36%) | 5.38 | 4.97 - 5.47 | 0.3418 times | Fri 05 June 2026 | 5.15 (-1.15%) | 5.01 | 4.99 - 5.49 | 0.363 times | Fri 29 May 2026 | 5.21 (-2.25%) | 5.59 | 5.12 - 5.86 | 0.5525 times | Fri 22 May 2026 | 5.33 (-8.58%) | 5.54 | 4.77 - 5.54 | 0.676 times | Fri 15 May 2026 | 5.83 (-0.85%) | 6.20 | 5.83 - 6.78 | 1.2392 times | Fri 08 May 2026 | 5.88 (15.52%) | 5.00 | 4.15 - 5.88 | 2.8922 times | Thu 30 April 2026 | 5.09 (41.78%) | 3.55 | 3.54 - 5.47 | 3.2977 times | Fri 24 April 2026 | 3.59 (-1.91%) | 3.66 | 3.50 - 3.81 | 0.1938 times | Fri 17 April 2026 | 3.66 (-0.54%) | 3.60 | 3.60 - 3.75 | 0.2377 times |
Monthly price and charts Neh
Strong monthly Stock price targets for Neh 533202 are 4.69 and 5.34
| Monthly Target 1 | 4.46 |
| Monthly Target 2 | 4.74 |
| Monthly Target 3 | 5.1133333333333 |
| Monthly Target 4 | 5.39 |
| Monthly Target 5 | 5.76 |
Monthly price and volumes Neh
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 5.01 (-3.84%) | 5.01 | 4.84 - 5.49 | 0.4361 times | Fri 29 May 2026 | 5.21 (2.36%) | 5.00 | 4.15 - 6.78 | 2.0348 times | Thu 30 April 2026 | 5.09 (62.62%) | 3.21 | 3.05 - 5.47 | 1.5674 times | Mon 30 March 2026 | 3.13 (-10.06%) | 3.55 | 3.00 - 3.60 | 0.459 times | Fri 27 February 2026 | 3.48 (-2.79%) | 3.48 | 3.31 - 3.99 | 0.8606 times | Fri 30 January 2026 | 3.58 (-8.91%) | 4.18 | 3.02 - 4.18 | 1.8717 times | Wed 31 December 2025 | 3.93 (-0.51%) | 3.82 | 3.43 - 4.99 | 0.9788 times | Fri 28 November 2025 | 3.95 (-9.82%) | 4.38 | 3.70 - 4.70 | 0.5939 times | Fri 31 October 2025 | 4.38 (22.69%) | 3.51 | 3.43 - 4.78 | 0.8463 times | Tue 30 September 2025 | 3.57 (-4.03%) | 3.73 | 3.27 - 3.91 | 0.3515 times | Fri 29 August 2025 | 3.72 (2.48%) | 3.69 | 3.33 - 4.08 | 0.3218 times |
Indicator Analysis of Neh
Please login to view indicator analysis. or View indicator analysis of Neh 533202 on MunafaSutra.com for free
DMA SMA EMA moving averages of Neh 533202
DMA (daily moving average) of Neh 533202
| DMA period | DMA value |
| 5 day DMA | 4.99 |
| 12 day DMA | 5.1 |
| 20 day DMA | 5.19 |
| 35 day DMA | 5.34 |
| 50 day DMA | 4.89 |
| 100 day DMA | 4.18 |
| 150 day DMA | 4.11 |
| 200 day DMA | 4.04 |
EMA (exponential moving average) of Neh 533202
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.01 | 5.01 | 5.03 |
| 12 day EMA | 5.09 | 5.1 | 5.12 |
| 20 day EMA | 5.11 | 5.12 | 5.13 |
| 35 day EMA | 4.93 | 4.93 | 4.93 |
| 50 day EMA | 4.77 | 4.76 | 4.75 |
SMA (simple moving average) of Neh 533202
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.99 | 5.01 | 5.03 |
| 12 day SMA | 5.1 | 5.1 | 5.12 |
| 20 day SMA | 5.19 | 5.2 | 5.21 |
| 35 day SMA | 5.34 | 5.34 | 5.33 |
| 50 day SMA | 4.89 | 4.86 | 4.83 |
| 100 day SMA | 4.18 | 4.16 | 4.15 |
| 150 day SMA | 4.11 | 4.1 | 4.1 |
| 200 day SMA | 4.04 | 4.03 | 4.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.