TarapurTra 533203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tarapur Tra 533203 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TarapurTra

Strong Daily Stock price targets for TarapurTra 533203 are 15.87 and 16.7

Daily Target 115.73
Daily Target 216.01
Daily Target 316.556666666667
Daily Target 416.84
Daily Target 517.39

Daily price and volume Tarapur Tra

Date Closing Open Range Volume
Wed 29 July 2026 16.30 (-4.73%) 17.01 16.27 - 17.10 3.6824 times
Tue 28 July 2026 17.11 (-3.98%) 17.61 17.07 - 18.15 1.3019 times
Mon 27 July 2026 17.82 (-1.05%) 18.90 17.65 - 18.90 0.2775 times
Fri 24 July 2026 18.01 (1.46%) 18.50 17.72 - 18.50 0.1867 times
Thu 23 July 2026 17.75 (1.31%) 18.20 17.66 - 18.20 0.1543 times
Wed 22 July 2026 17.52 (-2.29%) 18.81 17.51 - 18.81 2.971 times
Tue 21 July 2026 17.93 (4.98%) 17.90 17.90 - 17.93 0.0184 times
Mon 20 July 2026 17.08 (-4.04%) 18.54 17.00 - 18.54 0.8921 times
Fri 17 July 2026 17.80 (0.23%) 18.20 17.56 - 18.41 0.4367 times
Thu 16 July 2026 17.76 (-2.84%) 18.24 17.74 - 18.27 0.0791 times
Wed 15 July 2026 18.28 (2.75%) 18.49 17.70 - 18.49 0.9164 times

Daily chart TarapurTra

Weekly price and charts TarapurTra

Strong weekly Stock price targets for TarapurTra 533203 are 14.97 and 17.6

Weekly Target 114.53
Weekly Target 215.41
Weekly Target 317.156666666667
Weekly Target 418.04
Weekly Target 519.79

Weekly price and volumes for Tarapur Tra

Date Closing Open Range Volume
Wed 29 July 2026 16.30 (-9.49%) 18.90 16.27 - 18.90 0.6785 times
Fri 24 July 2026 18.01 (1.18%) 18.54 17.00 - 18.81 0.5445 times
Fri 17 July 2026 17.80 (-1.98%) 18.96 17.56 - 18.96 0.4679 times
Fri 10 July 2026 18.16 (-0.33%) 18.02 17.49 - 18.79 0.3365 times
Fri 03 July 2026 18.22 (-1.41%) 18.47 17.69 - 19.38 0.6005 times
Thu 25 June 2026 18.48 (-9.28%) 20.75 18.25 - 20.75 0.8062 times
Fri 19 June 2026 20.37 (6.09%) 20.09 19.60 - 21.00 0.5004 times
Fri 12 June 2026 19.20 (-3.52%) 19.91 18.17 - 20.60 1.0984 times
Fri 05 June 2026 19.90 (-5.24%) 21.25 17.55 - 21.57 3.16 times
Fri 29 May 2026 21.00 (-4.28%) 21.97 20.40 - 22.99 1.8071 times
Fri 22 May 2026 21.94 (2.72%) 20.80 20.42 - 23.62 1.1536 times

weekly chart TarapurTra

Monthly price and charts TarapurTra

Strong monthly Stock price targets for TarapurTra 533203 are 14.82 and 17.75

Monthly Target 114.33
Monthly Target 215.31
Monthly Target 317.256666666667
Monthly Target 418.24
Monthly Target 520.19

Monthly price and volumes Tarapur Tra

Date Closing Open Range Volume
Wed 29 July 2026 16.30 (-8.53%) 18.60 16.27 - 19.20 0.3779 times
Tue 30 June 2026 17.82 (-15.14%) 21.25 17.55 - 21.57 1.0044 times
Fri 29 May 2026 21.00 (-15.15%) 24.50 20.40 - 25.00 0.9906 times
Thu 30 April 2026 24.75 (1.81%) 25.33 22.90 - 27.50 1.2539 times
Mon 30 March 2026 24.31 (-5.81%) 25.81 22.50 - 28.24 0.4903 times
Fri 27 February 2026 25.81 (-9.38%) 29.50 25.16 - 32.30 0.8614 times
Fri 30 January 2026 28.48 (-1.69%) 30.36 23.81 - 31.44 0.7253 times
Wed 31 December 2025 28.97 (-20.59%) 35.70 27.49 - 37.40 0.5666 times
Fri 28 November 2025 36.48 (-1.16%) 36.91 33.55 - 39.97 0.9983 times
Fri 31 October 2025 36.91 (40.99%) 26.35 25.73 - 40.25 2.7313 times
Tue 30 September 2025 26.18 (16.93%) 22.30 21.60 - 31.05 2.8172 times

monthly chart TarapurTra

DMA SMA EMA moving averages of Tarapur Tra 533203

DMA (daily moving average) of Tarapur Tra 533203

DMA period DMA value
5 day DMA 17.4
12 day DMA 17.6
20 day DMA 17.84
35 day DMA 18.42
50 day DMA 19.14
100 day DMA 21.83
150 day DMA 24.02
200 day DMA 26.47

EMA (exponential moving average) of Tarapur Tra 533203

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1517.5817.81
12 day EMA17.5517.7817.9
20 day EMA17.8818.0518.15
35 day EMA18.5518.6818.77
50 day EMA19.2419.3619.45

SMA (simple moving average) of Tarapur Tra 533203

SMA period SMA current SMA prev SMA prev2
5 day SMA17.417.6417.81
12 day SMA17.617.7717.86
20 day SMA17.8417.9218
35 day SMA18.4218.518.58
50 day SMA19.1419.2519.35
100 day SMA21.8321.9222.01
150 day SMA24.0224.1224.21
200 day SMA26.4726.5326.57
Back to top | Use Dark Theme