Login or Join
HomepageTarapurTra 533203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarapur Tra 533203 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TarapurTra
Strong Daily Stock price targets for TarapurTra 533203 are 27.59 and 28.55
| Daily Target 1 | 27.37 |
| Daily Target 2 | 27.81 |
| Daily Target 3 | 28.33 |
| Daily Target 4 | 28.77 |
| Daily Target 5 | 29.29 |
Daily price and volume Tarapur Tra
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 28.25 (-1.77%) | 28.85 | 27.89 - 28.85 | 0.4675 times | Thu 12 February 2026 | 28.76 (-0.69%) | 28.91 | 28.20 - 29.17 | 0.1158 times | Wed 11 February 2026 | 28.96 (-2.98%) | 29.79 | 28.41 - 29.81 | 0.8179 times | Tue 10 February 2026 | 29.85 (-0.5%) | 30.69 | 29.70 - 30.69 | 0.1317 times | Mon 09 February 2026 | 30.00 (2.85%) | 27.81 | 27.81 - 30.60 | 0.607 times | Fri 06 February 2026 | 29.17 (-4.92%) | 30.74 | 29.15 - 30.85 | 0.4035 times | Thu 05 February 2026 | 30.68 (-0.65%) | 31.65 | 29.78 - 32.30 | 3.4993 times | Wed 04 February 2026 | 30.88 (3.97%) | 28.78 | 28.78 - 31.11 | 1.1649 times | Tue 03 February 2026 | 29.70 (4.95%) | 28.20 | 27.96 - 29.71 | 0.6561 times | Mon 02 February 2026 | 28.30 (-4.81%) | 29.85 | 28.30 - 29.85 | 2.1363 times | Sun 01 February 2026 | 29.73 (4.39%) | 29.50 | 29.06 - 29.90 | 1.5227 times |
Weekly price and charts TarapurTra
Strong weekly Stock price targets for TarapurTra 533203 are 28.03 and 30.91
| Weekly Target 1 | 26.04 |
| Weekly Target 2 | 27.14 |
| Weekly Target 3 | 28.916666666667 |
| Weekly Target 4 | 30.02 |
| Weekly Target 5 | 31.8 |
Weekly price and volumes for Tarapur Tra
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 28.25 (-3.15%) | 27.81 | 27.81 - 30.69 | 0.7162 times | Fri 06 February 2026 | 29.17 (2.42%) | 29.50 | 27.96 - 32.30 | 3.1403 times | Fri 30 January 2026 | 28.48 (11.51%) | 24.36 | 24.27 - 28.48 | 1.0247 times | Fri 23 January 2026 | 25.54 (-4.42%) | 27.93 | 23.81 - 27.93 | 0.2687 times | Fri 16 January 2026 | 26.72 (-6.15%) | 27.75 | 26.10 - 28.29 | 1.3682 times | Fri 09 January 2026 | 28.47 (-5.7%) | 30.00 | 28.42 - 31.44 | 1.0923 times | Fri 02 January 2026 | 30.19 (1.41%) | 29.00 | 27.66 - 30.38 | 0.4045 times | Fri 26 December 2025 | 29.77 (0.74%) | 29.57 | 28.51 - 30.97 | 0.3922 times | Fri 19 December 2025 | 29.55 (-4.03%) | 32.14 | 28.55 - 32.30 | 0.5762 times | Fri 12 December 2025 | 30.79 (-0.68%) | 31.48 | 27.49 - 32.32 | 1.0167 times | Fri 05 December 2025 | 31.00 (-15.02%) | 35.70 | 30.56 - 37.40 | 0.7459 times |
Monthly price and charts TarapurTra
Strong monthly Stock price targets for TarapurTra 533203 are 25.79 and 30.28
| Monthly Target 1 | 24.96 |
| Monthly Target 2 | 26.61 |
| Monthly Target 3 | 29.453333333333 |
| Monthly Target 4 | 31.1 |
| Monthly Target 5 | 33.94 |
Monthly price and volumes Tarapur Tra
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 28.25 (-0.81%) | 29.50 | 27.81 - 32.30 | 0.5167 times | Fri 30 January 2026 | 28.48 (-1.69%) | 30.36 | 23.81 - 31.44 | 0.5182 times | Wed 31 December 2025 | 28.97 (-20.59%) | 35.70 | 27.49 - 37.40 | 0.4048 times | Fri 28 November 2025 | 36.48 (-1.16%) | 36.91 | 33.55 - 39.97 | 0.7133 times | Fri 31 October 2025 | 36.91 (40.99%) | 26.35 | 25.73 - 40.25 | 1.9515 times | Tue 30 September 2025 | 26.18 (16.93%) | 22.30 | 21.60 - 31.05 | 2.0128 times | Fri 29 August 2025 | 22.39 (-11.99%) | 25.18 | 22.30 - 27.07 | 0.9945 times | Thu 31 July 2025 | 25.44 (-5.29%) | 26.35 | 23.44 - 29.02 | 0.8695 times | Mon 30 June 2025 | 26.86 (2.68%) | 26.39 | 23.47 - 30.84 | 0.892 times | Fri 30 May 2025 | 26.16 (-6.1%) | 27.31 | 25.00 - 31.29 | 1.1267 times | Wed 30 April 2025 | 27.86 (-17.72%) | 33.19 | 27.86 - 33.85 | 0.4524 times |
Indicator Analysis of TarapurTra
Please login to view indicator analysis. or View indicator analysis of TarapurTra 533203 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tarapur Tra 533203
DMA (daily moving average) of Tarapur Tra 533203
| DMA period | DMA value |
| 5 day DMA | 29.16 |
| 12 day DMA | 29.4 |
| 20 day DMA | 27.95 |
| 35 day DMA | 28.35 |
| 50 day DMA | 28.89 |
| 100 day DMA | 31.08 |
| 150 day DMA | 29.17 |
| 200 day DMA | 28.71 |
EMA (exponential moving average) of Tarapur Tra 533203
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.92 | 29.25 | 29.49 |
| 12 day EMA | 28.88 | 29 | 29.04 |
| 20 day EMA | 28.71 | 28.76 | 28.76 |
| 35 day EMA | 28.99 | 29.03 | 29.05 |
| 50 day EMA | 29.4 | 29.45 | 29.48 |
SMA (simple moving average) of Tarapur Tra 533203
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.16 | 29.35 | 29.73 |
| 12 day SMA | 29.4 | 29.3 | 29.06 |
| 20 day SMA | 27.95 | 27.87 | 27.78 |
| 35 day SMA | 28.35 | 28.39 | 28.43 |
| 50 day SMA | 28.89 | 28.98 | 29.09 |
| 100 day SMA | 31.08 | 31.08 | 31.06 |
| 150 day SMA | 29.17 | 29.17 | 29.16 |
| 200 day SMA | 28.71 | 28.72 | 28.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.