TarapurTra 533203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tarapur Tra 533203 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TarapurTra

Strong Daily Stock price targets for TarapurTra 533203 are 19.2 and 19.2

Daily Target 119.2
Daily Target 219.2
Daily Target 319.2
Daily Target 419.2
Daily Target 519.2

Daily price and volume Tarapur Tra

Date Closing Open Range Volume
Fri 12 June 2026 19.20 (4.8%) 19.20 19.20 - 19.20 0.002 times
Thu 11 June 2026 18.32 (-4.03%) 19.09 18.32 - 19.80 0.6955 times
Wed 10 June 2026 19.09 (2.74%) 19.00 18.66 - 19.50 0.6971 times
Tue 09 June 2026 18.58 (-2.11%) 19.00 18.17 - 19.14 0.577 times
Mon 08 June 2026 18.98 (-4.62%) 19.91 18.91 - 20.60 0.6077 times
Fri 05 June 2026 19.90 (4.63%) 19.00 18.50 - 19.97 1.6814 times
Thu 04 June 2026 19.02 (4.97%) 18.89 17.55 - 19.02 1.1517 times
Wed 03 June 2026 18.12 (-4.58%) 18.99 18.05 - 18.99 1.4921 times
Tue 02 June 2026 18.99 (-4.81%) 19.99 18.96 - 19.99 0.77 times
Mon 01 June 2026 19.95 (-5%) 21.25 19.95 - 21.57 2.3254 times
Fri 29 May 2026 21.00 (-0.24%) 21.25 20.40 - 21.25 0.8467 times

Daily chart TarapurTra

Weekly price and charts TarapurTra

Strong weekly Stock price targets for TarapurTra 533203 are 17.47 and 19.9

Weekly Target 116.89
Weekly Target 218.05
Weekly Target 319.323333333333
Weekly Target 420.48
Weekly Target 521.75

Weekly price and volumes for Tarapur Tra

Date Closing Open Range Volume
Fri 12 June 2026 19.20 (-3.52%) 19.91 18.17 - 20.60 0.645 times
Fri 05 June 2026 19.90 (-5.24%) 21.25 17.55 - 21.57 1.8557 times
Fri 29 May 2026 21.00 (-4.28%) 21.97 20.40 - 22.99 1.0613 times
Fri 22 May 2026 21.94 (2.72%) 20.80 20.42 - 23.62 0.6775 times
Fri 15 May 2026 21.36 (-7.53%) 23.10 21.08 - 23.85 0.8961 times
Fri 08 May 2026 23.10 (-6.67%) 24.50 23.10 - 25.00 0.8132 times
Thu 30 April 2026 24.75 (1.6%) 24.50 23.26 - 25.50 0.7554 times
Fri 24 April 2026 24.36 (-7.02%) 26.97 23.40 - 27.50 0.9957 times
Fri 17 April 2026 26.20 (6.76%) 23.80 23.80 - 26.99 0.4429 times
Fri 10 April 2026 24.54 (1.66%) 23.70 22.90 - 25.29 1.8572 times
Thu 02 April 2026 24.14 (-5.63%) 24.88 23.11 - 25.33 0.3277 times

weekly chart TarapurTra

Monthly price and charts TarapurTra

Strong monthly Stock price targets for TarapurTra 533203 are 16.37 and 20.39

Monthly Target 115.42
Monthly Target 217.31
Monthly Target 319.44
Monthly Target 421.33
Monthly Target 523.46

Monthly price and volumes Tarapur Tra

Date Closing Open Range Volume
Fri 12 June 2026 19.20 (-8.57%) 21.25 17.55 - 21.57 0.5912 times
Fri 29 May 2026 21.00 (-15.15%) 24.50 20.40 - 25.00 0.8151 times
Thu 30 April 2026 24.75 (1.81%) 25.33 22.90 - 27.50 1.0318 times
Mon 30 March 2026 24.31 (-5.81%) 25.81 22.50 - 28.24 0.4034 times
Fri 27 February 2026 25.81 (-9.38%) 29.50 25.16 - 32.30 0.7088 times
Fri 30 January 2026 28.48 (-1.69%) 30.36 23.81 - 31.44 0.5968 times
Wed 31 December 2025 28.97 (-20.59%) 35.70 27.49 - 37.40 0.4662 times
Fri 28 November 2025 36.48 (-1.16%) 36.91 33.55 - 39.97 0.8214 times
Fri 31 October 2025 36.91 (40.99%) 26.35 25.73 - 40.25 2.2474 times
Tue 30 September 2025 26.18 (16.93%) 22.30 21.60 - 31.05 2.318 times
Fri 29 August 2025 22.39 (-11.99%) 25.18 22.30 - 27.07 1.1453 times

monthly chart TarapurTra

DMA SMA EMA moving averages of Tarapur Tra 533203

DMA (daily moving average) of Tarapur Tra 533203

DMA period DMA value
5 day DMA 18.83
12 day DMA 19.35
20 day DMA 20.46
35 day DMA 21.92
50 day DMA 22.72
100 day DMA 24.74
150 day DMA 27.35
200 day DMA 27.48

EMA (exponential moving average) of Tarapur Tra 533203

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9618.8419.1
12 day EMA19.5319.5919.82
20 day EMA20.2920.420.62
35 day EMA21.4721.621.79
50 day EMA22.6522.7922.97

SMA (simple moving average) of Tarapur Tra 533203

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8318.9719.11
12 day SMA19.3519.5119.83
20 day SMA20.4620.620.82
35 day SMA21.9222.0822.23
50 day SMA22.7222.8523.02
100 day SMA24.7424.8224.92
150 day SMA27.3527.4727.58
200 day SMA27.4827.5227.55
Back to top | Use Dark Theme