Login or Join
HomepageSjvn 533206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sjvn 533206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sjvn
Strong Daily Stock price targets for Sjvn 533206 are 45.54 and 47.95
| Daily Target 1 | 44.92 |
| Daily Target 2 | 46.15 |
| Daily Target 3 | 47.326666666667 |
| Daily Target 4 | 48.56 |
| Daily Target 5 | 49.74 |
Daily price and volume Sjvn
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 47.39 (-1.94%) | 48.39 | 46.09 - 48.50 | 1.677 times | Thu 22 October 2026 | 48.33 (-1.59%) | 48.98 | 47.89 - 49.08 | 1.3401 times | Wed 21 October 2026 | 49.11 (-3.97%) | 51.51 | 49.00 - 51.51 | 1.6915 times | Mon 19 October 2026 | 51.14 (-5.51%) | 52.72 | 51.05 - 53.18 | 1.633 times | Fri 16 October 2026 | 54.12 (-2.24%) | 55.52 | 53.15 - 55.65 | 0.5063 times | Thu 15 October 2026 | 55.36 (-2.57%) | 56.51 | 55.13 - 56.82 | 0.7501 times | Wed 14 October 2026 | 56.82 (1.43%) | 56.03 | 55.50 - 57.36 | 0.5766 times | Tue 13 October 2026 | 56.02 (2.68%) | 54.99 | 54.40 - 56.25 | 0.6527 times | Mon 12 October 2026 | 54.56 (-4.77%) | 55.71 | 54.27 - 56.20 | 0.686 times | Tue 06 October 2026 | 57.29 (0.19%) | 57.50 | 56.82 - 57.51 | 0.4866 times | Mon 05 October 2026 | 57.18 (-1.26%) | 58.23 | 57.04 - 58.49 | 0.4467 times |
Weekly price and charts Sjvn
Strong weekly Stock price targets for Sjvn 533206 are 43.2 and 50.29
| Weekly Target 1 | 41.8 |
| Weekly Target 2 | 44.59 |
| Weekly Target 3 | 48.886666666667 |
| Weekly Target 4 | 51.68 |
| Weekly Target 5 | 55.98 |
Weekly price and volumes for Sjvn
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 47.39 (-12.44%) | 52.72 | 46.09 - 53.18 | 2.8505 times | Fri 16 October 2026 | 54.12 (-5.53%) | 55.71 | 53.15 - 57.36 | 1.4257 times | Tue 06 October 2026 | 57.29 (-1.07%) | 58.23 | 56.82 - 58.49 | 0.4195 times | Thu 01 October 2026 | 57.91 (-6.2%) | 61.97 | 56.77 - 61.97 | 0.8888 times | Fri 25 September 2026 | 61.74 (-3.65%) | 63.93 | 61.23 - 64.75 | 0.8059 times | Fri 18 September 2026 | 64.08 (-3.14%) | 66.21 | 63.16 - 67.05 | 0.5863 times | Fri 11 September 2026 | 66.16 (1.49%) | 66.20 | 64.66 - 68.30 | 0.9007 times | Fri 04 September 2026 | 65.19 (0.46%) | 64.78 | 63.84 - 66.09 | 0.9351 times | Fri 28 August 2026 | 64.89 (-1.77%) | 66.15 | 64.75 - 66.79 | 0.5823 times | Fri 21 August 2026 | 66.06 (-1.7%) | 67.31 | 65.90 - 67.31 | 0.6051 times | Fri 14 August 2026 | 67.20 (-1.06%) | 68.08 | 66.90 - 68.27 | 0.6245 times |
Monthly price and charts Sjvn
Strong monthly Stock price targets for Sjvn 533206 are 40.13 and 53.36
| Monthly Target 1 | 37.7 |
| Monthly Target 2 | 42.55 |
| Monthly Target 3 | 50.933333333333 |
| Monthly Target 4 | 55.78 |
| Monthly Target 5 | 64.16 |
Monthly price and volumes Sjvn
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 47.39 (-20.96%) | 59.32 | 46.09 - 59.32 | 0.7674 times | Tue 29 September 2026 | 59.96 (-7.27%) | 65.36 | 59.48 - 68.30 | 0.5226 times | Mon 31 August 2026 | 64.66 (-5.76%) | 69.76 | 64.00 - 70.39 | 0.3969 times | Fri 31 July 2026 | 68.61 (-6.45%) | 73.05 | 66.80 - 73.65 | 0.5286 times | Tue 30 June 2026 | 73.34 (-2.67%) | 75.35 | 70.03 - 75.57 | 0.6466 times | Fri 29 May 2026 | 75.35 (-4.68%) | 80.00 | 70.51 - 80.93 | 0.8016 times | Thu 30 April 2026 | 79.05 (24.74%) | 64.07 | 64.07 - 82.90 | 1.0584 times | Mon 30 March 2026 | 63.37 (-13.29%) | 67.13 | 63.06 - 73.85 | 1.016 times | Fri 27 February 2026 | 73.08 (0.79%) | 72.86 | 68.17 - 81.49 | 1.493 times | Fri 30 January 2026 | 72.51 (-3.04%) | 74.98 | 69.79 - 88.80 | 2.7691 times | Wed 31 December 2025 | 74.78 (-3.97%) | 77.87 | 69.82 - 79.00 | 0.7682 times |
Indicator Analysis of Sjvn
Please login to view indicator analysis. or View indicator analysis of Sjvn 533206 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sjvn 533206
DMA (daily moving average) of Sjvn 533206
| DMA period | DMA value |
| 5 day DMA | 50.02 |
| 12 day DMA | 53.77 |
| 20 day DMA | 57.2 |
| 35 day DMA | 60.65 |
| 50 day DMA | 62.49 |
| 100 day DMA | 66.96 |
| 150 day DMA | 69.15 |
| 200 day DMA | 70.64 |
EMA (exponential moving average) of Sjvn 533206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.84 | 51.07 | 52.44 |
| 12 day EMA | 53.3 | 54.38 | 55.48 |
| 20 day EMA | 55.94 | 56.84 | 57.73 |
| 35 day EMA | 59.03 | 59.71 | 60.38 |
| 50 day EMA | 61.76 | 62.35 | 62.92 |
SMA (simple moving average) of Sjvn 533206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.02 | 51.61 | 53.31 |
| 12 day SMA | 53.77 | 54.82 | 55.89 |
| 20 day SMA | 57.2 | 58.07 | 58.86 |
| 35 day SMA | 60.65 | 61.18 | 61.68 |
| 50 day SMA | 62.49 | 62.92 | 63.34 |
| 100 day SMA | 66.96 | 67.22 | 67.47 |
| 150 day SMA | 69.15 | 69.31 | 69.47 |
| 200 day SMA | 70.64 | 70.78 | 70.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.