Sjvn 533206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sjvn 533206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sjvn

Strong Daily Stock price targets for Sjvn 533206 are 68.73 and 75.02

Daily Target 167.22
Daily Target 270.23
Daily Target 373.513333333333
Daily Target 476.52
Daily Target 579.8

Daily price and volume Sjvn

Date Closing Open Range Volume
Mon 18 May 2026 73.23 (-5.39%) 76.80 70.51 - 76.80 1.3433 times
Fri 15 May 2026 77.40 (0.53%) 77.05 75.75 - 79.36 1.8666 times
Thu 14 May 2026 76.99 (1.7%) 75.75 75.75 - 78.38 1.1218 times
Wed 13 May 2026 75.70 (1.95%) 74.59 74.20 - 76.35 0.6339 times
Tue 12 May 2026 74.25 (-4.04%) 77.51 74.00 - 77.70 1.072 times
Mon 11 May 2026 77.38 (-1.79%) 78.48 76.87 - 78.48 0.5971 times
Fri 08 May 2026 78.79 (-1.49%) 79.27 78.50 - 80.09 0.727 times
Thu 07 May 2026 79.98 (0.04%) 80.12 79.50 - 80.60 0.8343 times
Wed 06 May 2026 79.95 (0.69%) 79.55 78.45 - 80.23 1.0184 times
Tue 05 May 2026 79.40 (-0.61%) 79.71 79.06 - 80.60 0.7857 times
Mon 04 May 2026 79.89 (1.06%) 80.00 78.75 - 80.93 1.4564 times

Daily chart Sjvn

Weekly price and charts Sjvn

Strong weekly Stock price targets for Sjvn 533206 are 68.73 and 75.02

Weekly Target 167.22
Weekly Target 270.23
Weekly Target 373.513333333333
Weekly Target 476.52
Weekly Target 579.8

Weekly price and volumes for Sjvn

Date Closing Open Range Volume
Mon 18 May 2026 73.23 (-5.39%) 76.80 70.51 - 76.80 0.3123 times
Fri 15 May 2026 77.40 (-1.76%) 78.48 74.00 - 79.36 1.2302 times
Fri 08 May 2026 78.79 (-0.33%) 80.00 78.45 - 80.93 1.121 times
Thu 30 April 2026 79.05 (1.57%) 78.00 77.83 - 82.90 1.0783 times
Fri 24 April 2026 77.83 (-1.03%) 78.68 76.31 - 82.08 1.2576 times
Fri 17 April 2026 78.64 (9.03%) 70.34 69.87 - 79.82 1.0875 times
Fri 10 April 2026 72.13 (7.19%) 67.28 65.86 - 72.65 0.914 times
Thu 02 April 2026 67.29 (1.78%) 65.96 63.06 - 67.73 0.8332 times
Fri 27 March 2026 66.11 (-5.57%) 69.59 66.00 - 69.61 1.0706 times
Fri 20 March 2026 70.01 (0.04%) 70.06 68.41 - 71.80 1.0953 times
Fri 13 March 2026 69.98 (-1.42%) 68.16 68.16 - 73.85 0.9557 times

weekly chart Sjvn

Monthly price and charts Sjvn

Strong monthly Stock price targets for Sjvn 533206 are 66.66 and 77.08

Monthly Target 164.47
Monthly Target 268.85
Monthly Target 374.89
Monthly Target 479.27
Monthly Target 585.31

Monthly price and volumes Sjvn

Date Closing Open Range Volume
Mon 18 May 2026 73.23 (-7.36%) 80.00 70.51 - 80.93 0.5299 times
Thu 30 April 2026 79.05 (24.74%) 64.07 64.07 - 82.90 0.9758 times
Mon 30 March 2026 63.37 (-13.29%) 67.13 63.06 - 73.85 0.9367 times
Fri 27 February 2026 73.08 (0.79%) 72.86 68.17 - 81.49 1.3765 times
Fri 30 January 2026 72.51 (-3.04%) 74.98 69.79 - 88.80 2.5531 times
Wed 31 December 2025 74.78 (-3.97%) 77.87 69.82 - 79.00 0.7083 times
Fri 28 November 2025 77.87 (-11.59%) 88.10 77.75 - 88.80 0.5558 times
Fri 31 October 2025 88.08 (-2.51%) 91.23 87.91 - 92.11 0.4367 times
Tue 30 September 2025 90.35 (-3.47%) 94.01 89.70 - 95.61 0.6124 times
Fri 29 August 2025 93.60 (-0.05%) 93.41 90.70 - 101.44 1.3148 times
Thu 31 July 2025 93.65 (-6.73%) 101.15 92.65 - 101.15 0.6027 times

monthly chart Sjvn

DMA SMA EMA moving averages of Sjvn 533206

DMA (daily moving average) of Sjvn 533206

DMA period DMA value
5 day DMA 75.51
12 day DMA 77.67
20 day DMA 78.31
35 day DMA 74.76
50 day DMA 73.29
100 day DMA 74.3
150 day DMA 77.08
200 day DMA 81.34

EMA (exponential moving average) of Sjvn 533206

EMA period EMA current EMA prev EMA prev2
5 day EMA75.7677.0276.83
12 day EMA76.8577.5177.53
20 day EMA76.7377.177.07
35 day EMA75.5675.775.6
50 day EMA73.5973.673.44

SMA (simple moving average) of Sjvn 533206

SMA period SMA current SMA prev SMA prev2
5 day SMA75.5176.3476.62
12 day SMA77.6778.2878.65
20 day SMA78.3178.5878.54
35 day SMA74.7674.5774.36
50 day SMA73.2973.2973.22
100 day SMA74.374.2874.23
150 day SMA77.0877.277.29
200 day SMA81.3481.4781.57
Back to top | Use Dark Theme