Login or Join
HomepageSjvn 533206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sjvn 533206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sjvn
Strong Daily Stock price targets for Sjvn 533206 are 64.89 and 65.97
| Daily Target 1 | 64.06 |
| Daily Target 2 | 64.63 |
| Daily Target 3 | 65.143333333333 |
| Daily Target 4 | 65.71 |
| Daily Target 5 | 66.22 |
Daily price and volume Sjvn
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 65.19 (0.29%) | 65.00 | 64.58 - 65.66 | 1.3134 times | Thu 03 September 2026 | 65.00 (1.64%) | 64.90 | 64.26 - 66.09 | 2.051 times | Wed 02 September 2026 | 63.95 (-1.51%) | 64.45 | 63.84 - 64.87 | 1.3407 times | Tue 01 September 2026 | 64.93 (0.42%) | 65.36 | 64.31 - 65.36 | 0.3487 times | Mon 31 August 2026 | 64.66 (-0.35%) | 64.78 | 64.00 - 65.00 | 1.1089 times | Fri 28 August 2026 | 64.89 (-0.57%) | 65.73 | 64.75 - 65.73 | 1.0279 times | Thu 27 August 2026 | 65.26 (-0.9%) | 66.19 | 65.00 - 66.19 | 0.922 times | Wed 26 August 2026 | 65.85 (0.03%) | 66.15 | 65.60 - 66.45 | 0.5753 times | Tue 25 August 2026 | 65.83 (0.06%) | 65.73 | 65.50 - 66.06 | 0.3407 times | Mon 24 August 2026 | 65.79 (-0.41%) | 66.15 | 65.65 - 66.79 | 0.9714 times | Fri 21 August 2026 | 66.06 (0.2%) | 66.00 | 65.93 - 66.65 | 0.9411 times |
Weekly price and charts Sjvn
Strong weekly Stock price targets for Sjvn 533206 are 64.52 and 66.77
| Weekly Target 1 | 62.79 |
| Weekly Target 2 | 63.99 |
| Weekly Target 3 | 65.04 |
| Weekly Target 4 | 66.24 |
| Weekly Target 5 | 67.29 |
Weekly price and volumes for Sjvn
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 65.19 (0.46%) | 64.78 | 63.84 - 66.09 | 1.1965 times | Fri 28 August 2026 | 64.89 (-1.77%) | 66.15 | 64.75 - 66.79 | 0.7451 times | Fri 21 August 2026 | 66.06 (-1.7%) | 67.31 | 65.90 - 67.31 | 0.7743 times | Fri 14 August 2026 | 67.20 (-1.06%) | 68.08 | 66.90 - 68.27 | 0.7991 times | Fri 07 August 2026 | 67.92 (-1.01%) | 69.76 | 67.82 - 70.39 | 0.8692 times | Fri 31 July 2026 | 68.61 (1.58%) | 67.88 | 67.60 - 69.39 | 1.0247 times | Fri 24 July 2026 | 67.54 (-2.31%) | 68.00 | 66.80 - 69.74 | 1.0152 times | Fri 17 July 2026 | 69.14 (-2.47%) | 69.92 | 69.05 - 70.99 | 0.8485 times | Fri 10 July 2026 | 70.89 (-2.25%) | 71.70 | 69.84 - 72.35 | 0.8571 times | Fri 03 July 2026 | 72.52 (0.58%) | 72.01 | 71.44 - 74.54 | 1.8703 times | Thu 25 June 2026 | 72.10 (-1.15%) | 72.81 | 72.00 - 75.44 | 1.1394 times |
Monthly price and charts Sjvn
Strong monthly Stock price targets for Sjvn 533206 are 63.39 and 65.64
| Monthly Target 1 | 62.79 |
| Monthly Target 2 | 63.99 |
| Monthly Target 3 | 65.04 |
| Monthly Target 4 | 66.24 |
| Monthly Target 5 | 67.29 |
Monthly price and volumes Sjvn
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 65.19 (0.82%) | 65.36 | 63.84 - 66.09 | 0.1193 times | Mon 31 August 2026 | 64.66 (-5.76%) | 69.76 | 64.00 - 70.39 | 0.4137 times | Fri 31 July 2026 | 68.61 (-6.45%) | 73.05 | 66.80 - 73.65 | 0.5511 times | Tue 30 June 2026 | 73.34 (-2.67%) | 75.35 | 70.03 - 75.57 | 0.6741 times | Fri 29 May 2026 | 75.35 (-4.68%) | 80.00 | 70.51 - 80.93 | 0.8356 times | Thu 30 April 2026 | 79.05 (24.74%) | 64.07 | 64.07 - 82.90 | 1.1033 times | Mon 30 March 2026 | 63.37 (-13.29%) | 67.13 | 63.06 - 73.85 | 1.0591 times | Fri 27 February 2026 | 73.08 (0.79%) | 72.86 | 68.17 - 81.49 | 1.5564 times | Fri 30 January 2026 | 72.51 (-3.04%) | 74.98 | 69.79 - 88.80 | 2.8867 times | Wed 31 December 2025 | 74.78 (-3.97%) | 77.87 | 69.82 - 79.00 | 0.8008 times | Fri 28 November 2025 | 77.87 (-11.59%) | 88.10 | 77.75 - 88.80 | 0.6284 times |
Indicator Analysis of Sjvn
Please login to view indicator analysis. or View indicator analysis of Sjvn 533206 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sjvn 533206
DMA (daily moving average) of Sjvn 533206
| DMA period | DMA value |
| 5 day DMA | 64.75 |
| 12 day DMA | 65.28 |
| 20 day DMA | 65.95 |
| 35 day DMA | 67.04 |
| 50 day DMA | 68.29 |
| 100 day DMA | 71.91 |
| 150 day DMA | 71.8 |
| 200 day DMA | 72.99 |
EMA (exponential moving average) of Sjvn 533206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.94 | 64.81 | 64.72 |
| 12 day EMA | 65.34 | 65.37 | 65.44 |
| 20 day EMA | 65.97 | 66.05 | 66.16 |
| 35 day EMA | 67.15 | 67.27 | 67.4 |
| 50 day EMA | 68.36 | 68.49 | 68.63 |
SMA (simple moving average) of Sjvn 533206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.75 | 64.69 | 64.74 |
| 12 day SMA | 65.28 | 65.35 | 65.46 |
| 20 day SMA | 65.95 | 66.09 | 66.26 |
| 35 day SMA | 67.04 | 67.15 | 67.3 |
| 50 day SMA | 68.29 | 68.45 | 68.61 |
| 100 day SMA | 71.91 | 71.98 | 72.03 |
| 150 day SMA | 71.8 | 71.84 | 71.88 |
| 200 day SMA | 72.99 | 73.08 | 73.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.