Login or Join
HomepageSjvn 533206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sjvn 533206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sjvn
Strong Daily Stock price targets for Sjvn 533206 are 70.91 and 72.99
| Daily Target 1 | 70.51 |
| Daily Target 2 | 71.31 |
| Daily Target 3 | 72.59 |
| Daily Target 4 | 73.39 |
| Daily Target 5 | 74.67 |
Daily price and volume Sjvn
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 72.11 (-2.38%) | 73.29 | 71.79 - 73.87 | 1.0516 times | Wed 10 December 2025 | 73.87 (0%) | 73.52 | 73.21 - 74.80 | 0.6645 times | Tue 09 December 2025 | 73.87 (3.59%) | 71.18 | 70.00 - 76.00 | 1.9828 times | Mon 08 December 2025 | 71.31 (-3.7%) | 73.99 | 70.70 - 73.99 | 0.9125 times | Fri 05 December 2025 | 74.05 (-1.83%) | 75.66 | 73.91 - 75.71 | 1.1454 times | Thu 04 December 2025 | 75.43 (-0.71%) | 75.97 | 75.05 - 76.17 | 0.4004 times | Wed 03 December 2025 | 75.97 (-1.81%) | 77.15 | 75.51 - 77.50 | 1.3318 times | Tue 02 December 2025 | 77.37 (-0.63%) | 77.64 | 77.10 - 78.90 | 0.9169 times | Mon 01 December 2025 | 77.86 (-0.01%) | 77.87 | 77.60 - 79.00 | 0.8079 times | Fri 28 November 2025 | 77.87 (-1.31%) | 78.67 | 77.80 - 78.77 | 0.7862 times | Thu 27 November 2025 | 78.90 (0.41%) | 78.67 | 78.59 - 79.55 | 0.8351 times |
Weekly price and charts Sjvn
Strong weekly Stock price targets for Sjvn 533206 are 68.06 and 74.06
| Weekly Target 1 | 66.7 |
| Weekly Target 2 | 69.41 |
| Weekly Target 3 | 72.703333333333 |
| Weekly Target 4 | 75.41 |
| Weekly Target 5 | 78.7 |
Weekly price and volumes for Sjvn
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 72.11 (-2.62%) | 73.99 | 70.00 - 76.00 | 1.3273 times | Fri 05 December 2025 | 74.05 (-4.91%) | 77.87 | 73.91 - 79.00 | 1.3247 times | Fri 28 November 2025 | 77.87 (-3.89%) | 81.73 | 77.75 - 81.73 | 1.2923 times | Fri 21 November 2025 | 81.02 (-2.89%) | 83.59 | 80.86 - 84.46 | 0.6391 times | Fri 14 November 2025 | 83.43 (-1.71%) | 85.00 | 81.90 - 85.35 | 1.5882 times | Fri 07 November 2025 | 84.88 (-3.63%) | 88.10 | 84.39 - 88.80 | 0.7559 times | Fri 31 October 2025 | 88.08 (-1.31%) | 89.05 | 87.99 - 90.15 | 0.9604 times | Thu 23 October 2025 | 89.25 (-0.62%) | 90.21 | 88.91 - 90.60 | 0.2055 times | Fri 17 October 2025 | 89.81 (-0.37%) | 89.90 | 87.91 - 90.90 | 1.1491 times | Fri 10 October 2025 | 90.14 (-1.44%) | 91.57 | 89.73 - 91.85 | 0.7573 times | Fri 03 October 2025 | 91.46 (0.32%) | 90.63 | 89.70 - 92.11 | 1.014 times |
Monthly price and charts Sjvn
Strong monthly Stock price targets for Sjvn 533206 are 66.56 and 75.56
| Monthly Target 1 | 64.7 |
| Monthly Target 2 | 68.41 |
| Monthly Target 3 | 73.703333333333 |
| Monthly Target 4 | 77.41 |
| Monthly Target 5 | 82.7 |
Monthly price and volumes Sjvn
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 72.11 (-7.4%) | 77.87 | 70.00 - 79.00 | 0.3453 times | Fri 28 November 2025 | 77.87 (-11.59%) | 88.10 | 77.75 - 88.80 | 0.5567 times | Fri 31 October 2025 | 88.08 (-2.51%) | 91.23 | 87.91 - 92.11 | 0.4636 times | Tue 30 September 2025 | 90.35 (-3.47%) | 94.01 | 89.70 - 95.61 | 0.6501 times | Fri 29 August 2025 | 93.60 (-0.05%) | 93.41 | 90.70 - 101.44 | 1.3957 times | Thu 31 July 2025 | 93.65 (-6.73%) | 101.15 | 92.65 - 101.15 | 0.6398 times | Mon 30 June 2025 | 100.41 (4.22%) | 96.10 | 92.92 - 105.82 | 1.5618 times | Fri 30 May 2025 | 96.34 (2.41%) | 93.14 | 85.08 - 107.50 | 1.7508 times | Wed 30 April 2025 | 94.07 (2.67%) | 91.60 | 89.03 - 101.76 | 1.1771 times | Fri 28 March 2025 | 91.62 (8.83%) | 84.02 | 80.50 - 97.84 | 1.4591 times | Fri 28 February 2025 | 84.19 (-13.56%) | 95.61 | 83.59 - 98.42 | 1.3251 times |
Indicator Analysis of Sjvn
Please login to view indicator analysis. or View indicator analysis of Sjvn 533206 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sjvn 533206
DMA (daily moving average) of Sjvn 533206
| DMA period | DMA value |
| 5 day DMA | 73.04 |
| 12 day DMA | 75.6 |
| 20 day DMA | 77.93 |
| 35 day DMA | 81.82 |
| 50 day DMA | 84.32 |
| 100 day DMA | 89.62 |
| 150 day DMA | 92.72 |
| 200 day DMA | 92.34 |
EMA (exponential moving average) of Sjvn 533206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.42 | 74.08 | 74.18 |
| 12 day EMA | 75.44 | 76.04 | 76.43 |
| 20 day EMA | 77.53 | 78.1 | 78.55 |
| 35 day EMA | 80.76 | 81.27 | 81.71 |
| 50 day EMA | 83.91 | 84.39 | 84.82 |
SMA (simple moving average) of Sjvn 533206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.04 | 73.71 | 74.13 |
| 12 day SMA | 75.6 | 76.08 | 76.55 |
| 20 day SMA | 77.93 | 78.47 | 78.89 |
| 35 day SMA | 81.82 | 82.33 | 82.76 |
| 50 day SMA | 84.32 | 84.71 | 85.09 |
| 100 day SMA | 89.62 | 89.89 | 90.13 |
| 150 day SMA | 92.72 | 92.87 | 93 |
| 200 day SMA | 92.34 | 92.46 | 92.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.