Login or Join
HomepageEmamiPaper 533208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami Paper 533208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EmamiPaper
Strong Daily Stock price targets for EmamiPaper 533208 are 108.55 and 112.85
| Daily Target 1 | 107.83 |
| Daily Target 2 | 109.27 |
| Daily Target 3 | 112.13333333333 |
| Daily Target 4 | 113.57 |
| Daily Target 5 | 116.43 |
Daily price and volume Emami Paper
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 110.70 (-1.25%) | 114.60 | 110.70 - 115.00 | 0.2929 times | Tue 11 August 2026 | 112.10 (-0.49%) | 112.65 | 110.55 - 112.65 | 0.6151 times | Mon 10 August 2026 | 112.65 (3.02%) | 114.25 | 110.20 - 114.25 | 0.3486 times | Fri 07 August 2026 | 109.35 (-2.37%) | 114.40 | 107.35 - 114.40 | 0.192 times | Thu 06 August 2026 | 112.00 (0.22%) | 107.25 | 107.25 - 114.00 | 0.4837 times | Wed 05 August 2026 | 111.75 (-1.84%) | 113.80 | 110.10 - 115.50 | 0.6286 times | Tue 04 August 2026 | 113.85 (-1.04%) | 119.90 | 109.60 - 119.90 | 0.8912 times | Mon 03 August 2026 | 115.05 (4.21%) | 114.70 | 109.90 - 115.90 | 1.937 times | Fri 31 July 2026 | 110.40 (4.28%) | 104.60 | 104.00 - 111.00 | 2.423 times | Thu 30 July 2026 | 105.87 (-2.57%) | 103.60 | 103.60 - 109.00 | 2.1879 times | Wed 29 July 2026 | 108.66 (2.26%) | 106.25 | 103.00 - 110.70 | 0.4167 times |
Weekly price and charts EmamiPaper
Strong weekly Stock price targets for EmamiPaper 533208 are 108.05 and 112.85
| Weekly Target 1 | 107.17 |
| Weekly Target 2 | 108.93 |
| Weekly Target 3 | 111.96666666667 |
| Weekly Target 4 | 113.73 |
| Weekly Target 5 | 116.77 |
Weekly price and volumes for Emami Paper
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 110.70 (1.23%) | 114.25 | 110.20 - 115.00 | 0.1287 times | Fri 07 August 2026 | 109.35 (-0.95%) | 114.70 | 107.25 - 119.90 | 0.4233 times | Fri 31 July 2026 | 110.40 (-6.19%) | 123.49 | 103.00 - 123.49 | 1.5386 times | Fri 24 July 2026 | 117.69 (30.61%) | 92.65 | 91.78 - 133.58 | 6.7758 times | Fri 17 July 2026 | 90.11 (3.77%) | 81.00 | 81.00 - 96.17 | 0.2197 times | Fri 10 July 2026 | 86.84 (0.94%) | 86.00 | 85.00 - 89.95 | 0.1748 times | Fri 03 July 2026 | 86.03 (1.83%) | 87.00 | 83.99 - 92.00 | 0.1026 times | Thu 25 June 2026 | 84.48 (-0.87%) | 88.89 | 84.48 - 89.00 | 0.1392 times | Fri 19 June 2026 | 85.22 (-0.37%) | 88.70 | 84.27 - 88.70 | 0.1591 times | Fri 12 June 2026 | 85.54 (-0.67%) | 85.00 | 78.94 - 87.00 | 0.3381 times | Fri 05 June 2026 | 86.12 (-0.31%) | 90.00 | 85.68 - 90.00 | 0.1607 times |
Monthly price and charts EmamiPaper
Strong monthly Stock price targets for EmamiPaper 533208 are 102.65 and 115.3
| Monthly Target 1 | 99.97 |
| Monthly Target 2 | 105.33 |
| Monthly Target 3 | 112.61666666667 |
| Monthly Target 4 | 117.98 |
| Monthly Target 5 | 125.27 |
Monthly price and volumes Emami Paper
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 110.70 (0.27%) | 114.70 | 107.25 - 119.90 | 0.3582 times | Fri 31 July 2026 | 110.40 (26.82%) | 89.90 | 81.00 - 133.58 | 5.6758 times | Tue 30 June 2026 | 87.05 (0.76%) | 90.00 | 78.94 - 90.10 | 0.5597 times | Fri 29 May 2026 | 86.39 (10.39%) | 79.10 | 74.32 - 92.90 | 1.03 times | Thu 30 April 2026 | 78.26 (38.2%) | 57.52 | 57.00 - 80.90 | 0.4902 times | Mon 30 March 2026 | 56.63 (-33.49%) | 71.55 | 55.95 - 89.97 | 0.6725 times | Fri 27 February 2026 | 85.14 (1.36%) | 81.10 | 80.00 - 93.40 | 0.2746 times | Fri 30 January 2026 | 84.00 (-3.14%) | 87.70 | 78.00 - 89.18 | 0.3322 times | Wed 31 December 2025 | 86.72 (-3.87%) | 90.23 | 83.71 - 98.00 | 0.3022 times | Fri 28 November 2025 | 90.21 (-8.57%) | 98.16 | 90.15 - 100.00 | 0.3047 times | Fri 31 October 2025 | 98.67 (4.03%) | 93.60 | 93.60 - 105.11 | 0.2566 times |
Indicator Analysis of EmamiPaper
Please login to view indicator analysis. or View indicator analysis of EmamiPaper 533208 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emami Paper 533208
DMA (daily moving average) of Emami Paper 533208
| DMA period | DMA value |
| 5 day DMA | 111.36 |
| 12 day DMA | 110.72 |
| 20 day DMA | 108.68 |
| 35 day DMA | 99.33 |
| 50 day DMA | 95.24 |
| 100 day DMA | 84.77 |
| 150 day DMA | 84.47 |
| 200 day DMA | 86.42 |
EMA (exponential moving average) of Emami Paper 533208
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.41 | 111.77 | 111.6 |
| 12 day EMA | 110.23 | 110.15 | 109.79 |
| 20 day EMA | 107.28 | 106.92 | 106.38 |
| 35 day EMA | 102.19 | 101.69 | 101.08 |
| 50 day EMA | 95.8 | 95.19 | 94.5 |
SMA (simple moving average) of Emami Paper 533208
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.36 | 111.57 | 111.92 |
| 12 day SMA | 110.72 | 110.82 | 111.28 |
| 20 day SMA | 108.68 | 107.66 | 106.44 |
| 35 day SMA | 99.33 | 98.64 | 97.87 |
| 50 day SMA | 95.24 | 94.77 | 94.26 |
| 100 day SMA | 84.77 | 84.4 | 84.04 |
| 150 day SMA | 84.47 | 84.31 | 84.14 |
| 200 day SMA | 86.42 | 86.36 | 86.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.