Login or Join
HomepageEmamiPaper 533208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami Paper 533208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EmamiPaper
Strong Daily Stock price targets for EmamiPaper 533208 are 86.47 and 87.82
| Daily Target 1 | 86.24 |
| Daily Target 2 | 86.69 |
| Daily Target 3 | 87.59 |
| Daily Target 4 | 88.04 |
| Daily Target 5 | 88.94 |
Daily price and volume Emami Paper
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 87.14 (-1.04%) | 88.49 | 87.14 - 88.49 | 0.6189 times | Tue 09 December 2025 | 88.06 (0.61%) | 88.10 | 87.00 - 88.10 | 0.4718 times | Mon 08 December 2025 | 87.53 (-1.65%) | 98.00 | 87.53 - 98.00 | 1.0417 times | Fri 05 December 2025 | 89.00 (-1%) | 89.36 | 89.00 - 89.89 | 0.2388 times | Thu 04 December 2025 | 89.90 (0.3%) | 90.50 | 89.90 - 91.00 | 0.2684 times | Wed 03 December 2025 | 89.63 (0.43%) | 90.00 | 88.95 - 91.73 | 0.1259 times | Tue 02 December 2025 | 89.25 (-0.84%) | 89.68 | 89.16 - 90.75 | 0.9802 times | Mon 01 December 2025 | 90.01 (-0.22%) | 90.23 | 89.63 - 90.80 | 0.6878 times | Fri 28 November 2025 | 90.21 (-1.99%) | 92.26 | 90.15 - 92.91 | 0.3026 times | Thu 27 November 2025 | 92.04 (1.14%) | 91.80 | 91.44 - 94.05 | 5.2638 times | Wed 26 November 2025 | 91.00 (-0.48%) | 91.24 | 90.15 - 92.00 | 2.3205 times |
Weekly price and charts EmamiPaper
Strong weekly Stock price targets for EmamiPaper 533208 are 81.57 and 92.57
| Weekly Target 1 | 79.71 |
| Weekly Target 2 | 83.43 |
| Weekly Target 3 | 90.713333333333 |
| Weekly Target 4 | 94.43 |
| Weekly Target 5 | 101.71 |
Weekly price and volumes for Emami Paper
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 87.14 (-2.09%) | 98.00 | 87.00 - 98.00 | 0.7017 times | Fri 05 December 2025 | 89.00 (-1.34%) | 90.23 | 88.95 - 91.73 | 0.7572 times | Fri 28 November 2025 | 90.21 (-3.19%) | 94.60 | 90.15 - 94.60 | 3.0022 times | Fri 21 November 2025 | 93.18 (-1.65%) | 94.08 | 91.90 - 98.89 | 0.6475 times | Fri 14 November 2025 | 94.74 (-1.33%) | 96.48 | 94.08 - 96.48 | 0.7683 times | Fri 07 November 2025 | 96.02 (-2.69%) | 98.16 | 96.00 - 100.00 | 0.9489 times | Fri 31 October 2025 | 98.67 (1.21%) | 98.78 | 96.06 - 102.87 | 0.797 times | Thu 23 October 2025 | 97.49 (0.07%) | 98.66 | 96.65 - 101.02 | 0.4283 times | Fri 17 October 2025 | 97.42 (-3.42%) | 96.60 | 96.60 - 103.57 | 0.6252 times | Fri 10 October 2025 | 100.87 (-0.93%) | 102.10 | 100.35 - 105.11 | 1.3237 times | Fri 03 October 2025 | 101.82 (4.48%) | 98.65 | 92.90 - 103.65 | 25.0912 times |
Monthly price and charts EmamiPaper
Strong monthly Stock price targets for EmamiPaper 533208 are 81.57 and 92.57
| Monthly Target 1 | 79.71 |
| Monthly Target 2 | 83.43 |
| Monthly Target 3 | 90.713333333333 |
| Monthly Target 4 | 94.43 |
| Monthly Target 5 | 101.71 |
Monthly price and volumes Emami Paper
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 87.14 (-3.4%) | 90.23 | 87.00 - 98.00 | 0.0526 times | Fri 28 November 2025 | 90.21 (-8.57%) | 98.16 | 90.15 - 100.00 | 0.1935 times | Fri 31 October 2025 | 98.67 (4.03%) | 93.60 | 93.60 - 105.11 | 0.1639 times | Tue 30 September 2025 | 94.85 (-6.75%) | 102.60 | 92.90 - 114.50 | 1.6519 times | Fri 29 August 2025 | 101.72 (6.35%) | 96.68 | 90.00 - 122.66 | 4.5936 times | Thu 31 July 2025 | 95.65 (-3.72%) | 104.89 | 94.39 - 113.00 | 1.265 times | Mon 30 June 2025 | 99.35 (0.73%) | 98.11 | 91.00 - 103.72 | 0.4547 times | Fri 30 May 2025 | 98.63 (7.44%) | 93.71 | 86.00 - 101.93 | 0.5896 times | Wed 30 April 2025 | 91.80 (9.73%) | 85.89 | 78.00 - 99.59 | 0.3262 times | Fri 28 March 2025 | 83.66 (-5.89%) | 96.99 | 83.36 - 101.00 | 0.7089 times | Fri 28 February 2025 | 88.90 (-14.27%) | 106.00 | 83.10 - 109.00 | 0.3507 times |
Indicator Analysis of EmamiPaper
Please login to view indicator analysis. or View indicator analysis of EmamiPaper 533208 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emami Paper 533208
DMA (daily moving average) of Emami Paper 533208
| DMA period | DMA value |
| 5 day DMA | 88.33 |
| 12 day DMA | 89.6 |
| 20 day DMA | 91.42 |
| 35 day DMA | 94.18 |
| 50 day DMA | 95.99 |
| 100 day DMA | 97.95 |
| 150 day DMA | 97.77 |
| 200 day DMA | 96.43 |
EMA (exponential moving average) of Emami Paper 533208
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.16 | 88.67 | 88.98 |
| 12 day EMA | 89.64 | 90.1 | 90.47 |
| 20 day EMA | 91.18 | 91.6 | 91.97 |
| 35 day EMA | 93.49 | 93.86 | 94.2 |
| 50 day EMA | 95.83 | 96.18 | 96.51 |
SMA (simple moving average) of Emami Paper 533208
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.33 | 88.82 | 89.06 |
| 12 day SMA | 89.6 | 89.93 | 90.36 |
| 20 day SMA | 91.42 | 91.81 | 92.18 |
| 35 day SMA | 94.18 | 94.51 | 94.87 |
| 50 day SMA | 95.99 | 96.28 | 96.59 |
| 100 day SMA | 97.95 | 98.1 | 98.26 |
| 150 day SMA | 97.77 | 97.8 | 97.83 |
| 200 day SMA | 96.43 | 96.52 | 96.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.