Login or Join
HomepageEmamiPaper 533208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami Paper 533208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EmamiPaper
Strong Daily Stock price targets for EmamiPaper 533208 are 84.82 and 87.27
| Daily Target 1 | 84.39 |
| Daily Target 2 | 85.24 |
| Daily Target 3 | 86.843333333333 |
| Daily Target 4 | 87.69 |
| Daily Target 5 | 89.29 |
Daily price and volume Emami Paper
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 86.08 (-0.69%) | 88.45 | 86.00 - 88.45 | 0.2052 times | Mon 22 June 2026 | 86.68 (1.71%) | 88.89 | 86.47 - 89.00 | 2.1187 times | Fri 19 June 2026 | 85.22 (-1.48%) | 86.40 | 84.27 - 86.40 | 0.3196 times | Thu 18 June 2026 | 86.50 (0.91%) | 85.81 | 85.33 - 87.00 | 1.2829 times | Wed 17 June 2026 | 85.72 (0.32%) | 86.51 | 85.12 - 86.65 | 0.62 times | Tue 16 June 2026 | 85.45 (0.27%) | 86.93 | 84.39 - 86.93 | 0.1825 times | Mon 15 June 2026 | 85.22 (-0.37%) | 88.70 | 85.02 - 88.70 | 0.4717 times | Fri 12 June 2026 | 85.54 (4.33%) | 81.99 | 80.10 - 85.83 | 2.629 times | Thu 11 June 2026 | 81.99 (-3.55%) | 87.00 | 78.94 - 87.00 | 1.382 times | Wed 10 June 2026 | 85.01 (-1.52%) | 86.30 | 85.00 - 86.50 | 0.7886 times | Tue 09 June 2026 | 86.32 (1.2%) | 84.50 | 83.80 - 86.61 | 1.0984 times |
Weekly price and charts EmamiPaper
Strong weekly Stock price targets for EmamiPaper 533208 are 84.54 and 87.54
| Weekly Target 1 | 84.03 |
| Weekly Target 2 | 85.05 |
| Weekly Target 3 | 87.026666666667 |
| Weekly Target 4 | 88.05 |
| Weekly Target 5 | 90.03 |
Weekly price and volumes for Emami Paper
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 86.08 (1.01%) | 88.89 | 86.00 - 89.00 | 0.4815 times | Fri 19 June 2026 | 85.22 (-0.37%) | 88.70 | 84.27 - 88.70 | 0.596 times | Fri 12 June 2026 | 85.54 (-0.67%) | 85.00 | 78.94 - 87.00 | 1.2669 times | Fri 05 June 2026 | 86.12 (-0.31%) | 90.00 | 85.68 - 90.00 | 0.602 times | Fri 29 May 2026 | 86.39 (8.26%) | 80.25 | 78.20 - 88.99 | 1.642 times | Fri 22 May 2026 | 79.80 (0.96%) | 89.30 | 74.32 - 89.30 | 0.8049 times | Fri 15 May 2026 | 79.04 (-2.85%) | 81.50 | 76.05 - 92.90 | 0.8013 times | Fri 08 May 2026 | 81.36 (3.96%) | 79.10 | 76.00 - 85.99 | 2.6987 times | Thu 30 April 2026 | 78.26 (5.79%) | 74.50 | 74.50 - 80.90 | 0.5628 times | Fri 24 April 2026 | 73.98 (-1.67%) | 75.10 | 73.05 - 78.79 | 0.5438 times | Fri 17 April 2026 | 75.24 (6.72%) | 69.97 | 69.97 - 76.03 | 0.6178 times |
Monthly price and charts EmamiPaper
Strong monthly Stock price targets for EmamiPaper 533208 are 76.98 and 88.04
| Monthly Target 1 | 73.95 |
| Monthly Target 2 | 80.01 |
| Monthly Target 3 | 85.006666666667 |
| Monthly Target 4 | 91.07 |
| Monthly Target 5 | 96.07 |
Monthly price and volumes Emami Paper
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 86.08 (-0.36%) | 90.00 | 78.94 - 90.00 | 0.7551 times | Fri 29 May 2026 | 86.39 (10.39%) | 79.10 | 74.32 - 92.90 | 1.5241 times | Thu 30 April 2026 | 78.26 (38.2%) | 57.52 | 57.00 - 80.90 | 0.7253 times | Mon 30 March 2026 | 56.63 (-33.49%) | 71.55 | 55.95 - 89.97 | 0.9951 times | Fri 27 February 2026 | 85.14 (1.36%) | 81.10 | 80.00 - 93.40 | 0.4063 times | Fri 30 January 2026 | 84.00 (-3.14%) | 87.70 | 78.00 - 89.18 | 0.4915 times | Wed 31 December 2025 | 86.72 (-3.87%) | 90.23 | 83.71 - 98.00 | 0.4471 times | Fri 28 November 2025 | 90.21 (-8.57%) | 98.16 | 90.15 - 100.00 | 0.4508 times | Fri 31 October 2025 | 98.67 (4.03%) | 93.60 | 93.60 - 105.11 | 0.3796 times | Tue 30 September 2025 | 94.85 (-6.75%) | 102.60 | 92.90 - 114.50 | 3.8249 times | Fri 29 August 2025 | 101.72 (6.35%) | 96.68 | 90.00 - 122.66 | 10.6364 times |
Indicator Analysis of EmamiPaper
Please login to view indicator analysis. or View indicator analysis of EmamiPaper 533208 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emami Paper 533208
DMA (daily moving average) of Emami Paper 533208
| DMA period | DMA value |
| 5 day DMA | 86.04 |
| 12 day DMA | 85.42 |
| 20 day DMA | 85.21 |
| 35 day DMA | 82.74 |
| 50 day DMA | 80.62 |
| 100 day DMA | 79.42 |
| 150 day DMA | 82.2 |
| 200 day DMA | 86.84 |
EMA (exponential moving average) of Emami Paper 533208
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.98 | 85.93 | 85.55 |
| 12 day EMA | 85.45 | 85.33 | 85.08 |
| 20 day EMA | 84.51 | 84.35 | 84.1 |
| 35 day EMA | 82.45 | 82.24 | 81.98 |
| 50 day EMA | 80.06 | 79.81 | 79.53 |
SMA (simple moving average) of Emami Paper 533208
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.04 | 85.91 | 85.62 |
| 12 day SMA | 85.42 | 85.42 | 85.38 |
| 20 day SMA | 85.21 | 84.9 | 84.56 |
| 35 day SMA | 82.74 | 82.59 | 82.35 |
| 50 day SMA | 80.62 | 80.27 | 79.94 |
| 100 day SMA | 79.42 | 79.37 | 79.3 |
| 150 day SMA | 82.2 | 82.26 | 82.31 |
| 200 day SMA | 86.84 | 86.95 | 87.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.