Login or Join
HomepageEmamiPaper 533208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami Paper 533208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EmamiPaper
Strong Daily Stock price targets for EmamiPaper 533208 are 119.9 and 125.65
| Daily Target 1 | 115.32 |
| Daily Target 2 | 118.73 |
| Daily Target 3 | 121.06666666667 |
| Daily Target 4 | 124.48 |
| Daily Target 5 | 126.82 |
Daily price and volume Emami Paper
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 122.15 (3.82%) | 117.65 | 117.65 - 123.40 | 1.4331 times | Tue 13 October 2026 | 117.65 (2.08%) | 118.50 | 117.20 - 119.60 | 0.1592 times | Mon 12 October 2026 | 115.25 (0.3%) | 111.25 | 111.25 - 119.80 | 0.0964 times | Tue 06 October 2026 | 114.90 (-1.42%) | 115.00 | 114.00 - 119.40 | 0.578 times | Mon 05 October 2026 | 116.55 (1.08%) | 117.10 | 114.35 - 117.95 | 0.115 times | Thu 01 October 2026 | 115.30 (-2.7%) | 118.80 | 114.05 - 119.90 | 1.795 times | Tue 29 September 2026 | 118.50 (0.94%) | 114.20 | 112.50 - 119.40 | 0.3618 times | Mon 28 September 2026 | 117.40 (4.63%) | 117.80 | 114.30 - 117.80 | 5.4074 times | Fri 25 September 2026 | 112.20 (-2.05%) | 110.65 | 110.65 - 115.70 | 0.0278 times | Thu 24 September 2026 | 114.55 (0.17%) | 115.00 | 114.55 - 117.70 | 0.0263 times | Wed 23 September 2026 | 114.35 (-0.44%) | 115.00 | 113.50 - 117.75 | 0.4543 times |
Weekly price and charts EmamiPaper
Strong weekly Stock price targets for EmamiPaper 533208 are 116.7 and 128.85
| Weekly Target 1 | 106.78 |
| Weekly Target 2 | 114.47 |
| Weekly Target 3 | 118.93333333333 |
| Weekly Target 4 | 126.62 |
| Weekly Target 5 | 131.08 |
Weekly price and volumes for Emami Paper
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 122.15 (6.31%) | 111.25 | 111.25 - 123.40 | 0.483 times | Tue 06 October 2026 | 114.90 (-0.35%) | 117.10 | 114.00 - 119.40 | 0.1982 times | Thu 01 October 2026 | 115.30 (2.76%) | 117.80 | 112.50 - 119.90 | 2.1634 times | Fri 25 September 2026 | 112.20 (-3.94%) | 111.45 | 110.65 - 117.75 | 0.6274 times | Fri 18 September 2026 | 116.80 (1.39%) | 115.95 | 107.90 - 117.10 | 0.8999 times | Fri 11 September 2026 | 115.20 (-2.21%) | 118.80 | 112.05 - 122.95 | 1.425 times | Fri 04 September 2026 | 117.80 (1.99%) | 110.50 | 105.95 - 118.10 | 1.2518 times | Fri 28 August 2026 | 115.50 (-0.39%) | 113.25 | 112.05 - 124.80 | 1.4688 times | Fri 21 August 2026 | 115.95 (5.41%) | 110.00 | 109.00 - 118.75 | 0.7947 times | Fri 14 August 2026 | 110.00 (0.59%) | 114.25 | 106.70 - 115.00 | 0.6877 times | Fri 07 August 2026 | 109.35 (-0.95%) | 114.70 | 107.25 - 119.90 | 1.4259 times |
Monthly price and charts EmamiPaper
Strong monthly Stock price targets for EmamiPaper 533208 are 116.7 and 128.85
| Monthly Target 1 | 106.78 |
| Monthly Target 2 | 114.47 |
| Monthly Target 3 | 118.93333333333 |
| Monthly Target 4 | 126.62 |
| Monthly Target 5 | 131.08 |
Monthly price and volumes Emami Paper
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 122.15 (3.08%) | 118.80 | 111.25 - 123.40 | 0.2048 times | Tue 29 September 2026 | 118.50 (7.48%) | 109.70 | 105.95 - 122.95 | 0.9496 times | Mon 31 August 2026 | 110.25 (-0.14%) | 114.70 | 106.70 - 124.80 | 0.8045 times | Fri 31 July 2026 | 110.40 (26.82%) | 89.90 | 81.00 - 133.58 | 5.0514 times | Tue 30 June 2026 | 87.05 (0.76%) | 90.00 | 78.94 - 90.10 | 0.4981 times | Fri 29 May 2026 | 86.39 (10.39%) | 79.10 | 74.32 - 92.90 | 0.9167 times | Thu 30 April 2026 | 78.26 (38.2%) | 57.52 | 57.00 - 80.90 | 0.4362 times | Mon 30 March 2026 | 56.63 (-33.49%) | 71.55 | 55.95 - 89.97 | 0.5986 times | Fri 27 February 2026 | 85.14 (1.36%) | 81.10 | 80.00 - 93.40 | 0.2444 times | Fri 30 January 2026 | 84.00 (-3.14%) | 87.70 | 78.00 - 89.18 | 0.2956 times | Wed 31 December 2025 | 86.72 (-3.87%) | 90.23 | 83.71 - 98.00 | 0.2689 times |
Indicator Analysis of EmamiPaper
Please login to view indicator analysis. or View indicator analysis of EmamiPaper 533208 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emami Paper 533208
DMA (daily moving average) of Emami Paper 533208
| DMA period | DMA value |
| 5 day DMA | 117.3 |
| 12 day DMA | 116.14 |
| 20 day DMA | 115.43 |
| 35 day DMA | 115.57 |
| 50 day DMA | 114.34 |
| 100 day DMA | 101.4 |
| 150 day DMA | 92.31 |
| 200 day DMA | 90.6 |
EMA (exponential moving average) of Emami Paper 533208
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.21 | 116.24 | 115.54 |
| 12 day EMA | 116.71 | 115.72 | 115.37 |
| 20 day EMA | 116.06 | 115.42 | 115.18 |
| 35 day EMA | 115.23 | 114.82 | 114.65 |
| 50 day EMA | 114.74 | 114.44 | 114.31 |
SMA (simple moving average) of Emami Paper 533208
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.3 | 115.93 | 116.1 |
| 12 day SMA | 116.14 | 115.48 | 115.4 |
| 20 day SMA | 115.43 | 115.42 | 115.54 |
| 35 day SMA | 115.57 | 115.38 | 115.26 |
| 50 day SMA | 114.34 | 114.02 | 113.91 |
| 100 day SMA | 101.4 | 100.96 | 100.56 |
| 150 day SMA | 92.31 | 92.06 | 91.85 |
| 200 day SMA | 90.6 | 90.44 | 90.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.