Login or Join
HomepageKritiNutri 533210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriti Nutri 533210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KritiNutri
Strong Daily Stock price targets for KritiNutri 533210 are 77.48 and 83.41
| Daily Target 1 | 72.7 |
| Daily Target 2 | 76.32 |
| Daily Target 3 | 78.63 |
| Daily Target 4 | 82.25 |
| Daily Target 5 | 84.56 |
Daily price and volume Kriti Nutri
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 79.94 (2.54%) | 75.01 | 75.01 - 80.94 | 0.6448 times | Fri 10 July 2026 | 77.96 (1.58%) | 77.90 | 75.05 - 78.50 | 1.3445 times | Thu 09 July 2026 | 76.75 (-2.13%) | 76.00 | 75.25 - 77.97 | 3.3593 times | Wed 08 July 2026 | 78.42 (-4.99%) | 80.98 | 78.42 - 80.98 | 1.1836 times | Tue 07 July 2026 | 82.54 (5%) | 82.00 | 82.00 - 82.54 | 0.1583 times | Fri 03 July 2026 | 78.61 (-4.48%) | 78.61 | 78.61 - 78.61 | 0.0281 times | Thu 02 July 2026 | 82.30 (-0.25%) | 85.90 | 82.02 - 85.90 | 0.0843 times | Wed 01 July 2026 | 82.51 (-0.89%) | 84.00 | 82.51 - 85.49 | 0.632 times | Tue 30 June 2026 | 83.25 (-0.39%) | 83.58 | 83.25 - 83.58 | 0.3882 times | Mon 29 June 2026 | 83.58 (-3.31%) | 84.24 | 82.12 - 84.24 | 2.177 times | Thu 25 June 2026 | 86.44 (2.72%) | 84.16 | 84.01 - 86.44 | 0.6805 times |
Weekly price and charts KritiNutri
Strong weekly Stock price targets for KritiNutri 533210 are 77.48 and 83.41
| Weekly Target 1 | 72.7 |
| Weekly Target 2 | 76.32 |
| Weekly Target 3 | 78.63 |
| Weekly Target 4 | 82.25 |
| Weekly Target 5 | 84.56 |
Weekly price and volumes for Kriti Nutri
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 79.94 (2.54%) | 75.01 | 75.01 - 80.94 | 0.0626 times | Fri 10 July 2026 | 77.96 (-0.83%) | 82.00 | 75.05 - 82.54 | 0.5869 times | Fri 03 July 2026 | 78.61 (-9.06%) | 84.24 | 78.61 - 85.90 | 0.3213 times | Thu 25 June 2026 | 86.44 (4.61%) | 81.00 | 81.00 - 86.76 | 0.9749 times | Fri 19 June 2026 | 82.63 (1.57%) | 84.00 | 80.20 - 85.40 | 0.5009 times | Fri 12 June 2026 | 81.35 (-8.6%) | 88.00 | 78.25 - 89.23 | 0.7028 times | Fri 05 June 2026 | 89.00 (-8.72%) | 92.63 | 85.65 - 95.50 | 1.3089 times | Fri 29 May 2026 | 97.50 (8.96%) | 91.20 | 91.20 - 100.80 | 1.1777 times | Fri 22 May 2026 | 89.48 (4.97%) | 82.50 | 77.25 - 91.80 | 2.2415 times | Fri 15 May 2026 | 85.24 (-7.35%) | 92.00 | 84.99 - 93.98 | 2.1225 times | Fri 08 May 2026 | 92.00 (-6.05%) | 97.02 | 91.20 - 100.48 | 1.0841 times |
Monthly price and charts KritiNutri
Strong monthly Stock price targets for KritiNutri 533210 are 72.03 and 82.92
| Monthly Target 1 | 69.39 |
| Monthly Target 2 | 74.67 |
| Monthly Target 3 | 80.283333333333 |
| Monthly Target 4 | 85.56 |
| Monthly Target 5 | 91.17 |
Monthly price and volumes Kriti Nutri
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 79.94 (-3.98%) | 84.00 | 75.01 - 85.90 | 0.0978 times | Tue 30 June 2026 | 83.25 (-14.62%) | 92.63 | 78.25 - 95.50 | 0.5065 times | Fri 29 May 2026 | 97.50 (-0.43%) | 97.02 | 77.25 - 100.80 | 0.8981 times | Thu 30 April 2026 | 97.92 (80.86%) | 55.41 | 55.20 - 103.80 | 2.9902 times | Mon 30 March 2026 | 54.14 (-22.79%) | 67.50 | 52.25 - 74.80 | 0.7069 times | Fri 27 February 2026 | 70.12 (-6.34%) | 75.06 | 65.10 - 78.54 | 0.5105 times | Fri 30 January 2026 | 74.87 (9%) | 68.60 | 65.95 - 81.49 | 0.7762 times | Wed 31 December 2025 | 68.69 (-14.77%) | 80.00 | 63.71 - 80.97 | 1.8455 times | Fri 28 November 2025 | 80.59 (-7.89%) | 87.15 | 78.00 - 93.63 | 1.1307 times | Fri 31 October 2025 | 87.49 (-7.58%) | 94.80 | 84.00 - 95.70 | 0.5374 times | Tue 30 September 2025 | 94.67 (-3.05%) | 98.10 | 91.97 - 102.30 | 1.0699 times |
Indicator Analysis of KritiNutri
Please login to view indicator analysis. or View indicator analysis of KritiNutri 533210 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kriti Nutri 533210
DMA (daily moving average) of Kriti Nutri 533210
| DMA period | DMA value |
| 5 day DMA | 79.12 |
| 12 day DMA | 81.37 |
| 20 day DMA | 82.09 |
| 35 day DMA | 85.77 |
| 50 day DMA | 87.23 |
| 100 day DMA | 79.2 |
| 150 day DMA | 76.78 |
| 200 day DMA | 79.97 |
EMA (exponential moving average) of Kriti Nutri 533210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.27 | 78.93 | 79.42 |
| 12 day EMA | 80.76 | 80.91 | 81.45 |
| 20 day EMA | 82.33 | 82.58 | 83.07 |
| 35 day EMA | 84.78 | 85.06 | 85.48 |
| 50 day EMA | 87.28 | 87.58 | 87.97 |
SMA (simple moving average) of Kriti Nutri 533210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.12 | 78.86 | 79.72 |
| 12 day SMA | 81.37 | 81.67 | 82.41 |
| 20 day SMA | 82.09 | 82.17 | 82.51 |
| 35 day SMA | 85.77 | 85.91 | 85.99 |
| 50 day SMA | 87.23 | 87.64 | 88.08 |
| 100 day SMA | 79.2 | 79.15 | 79.11 |
| 150 day SMA | 76.78 | 76.78 | 76.8 |
| 200 day SMA | 79.97 | 80.05 | 80.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.