Login or Join
HomepageKritiNutri 533210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriti Nutri 533210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KritiNutri
Strong Daily Stock price targets for KritiNutri 533210 are 62.65 and 64.5
| Daily Target 1 | 61.14 |
| Daily Target 2 | 62.31 |
| Daily Target 3 | 62.986666666667 |
| Daily Target 4 | 64.16 |
| Daily Target 5 | 64.84 |
Daily price and volume Kriti Nutri
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 63.49 (4.39%) | 62.21 | 61.81 - 63.66 | 2.0356 times | Tue 24 March 2026 | 60.82 (0.5%) | 62.20 | 60.15 - 63.04 | 2.1967 times | Mon 23 March 2026 | 60.52 (-4.92%) | 63.65 | 59.05 - 64.79 | 1.9349 times | Fri 20 March 2026 | 63.65 (0.05%) | 65.93 | 62.18 - 66.73 | 0.8451 times | Thu 19 March 2026 | 63.62 (-3.87%) | 74.80 | 63.50 - 74.80 | 0.4977 times | Wed 18 March 2026 | 66.18 (6.83%) | 69.90 | 63.94 - 69.90 | 0.6355 times | Tue 17 March 2026 | 61.95 (1.11%) | 61.92 | 61.70 - 63.50 | 0.5701 times | Mon 16 March 2026 | 61.27 (0.11%) | 58.25 | 58.25 - 62.00 | 0.2039 times | Fri 13 March 2026 | 61.20 (-4.67%) | 64.21 | 61.00 - 64.50 | 0.7117 times | Thu 12 March 2026 | 64.20 (-1.12%) | 64.93 | 64.00 - 66.25 | 0.3687 times | Wed 11 March 2026 | 64.93 (2.22%) | 63.52 | 63.42 - 66.00 | 0.8652 times |
Weekly price and charts KritiNutri
Strong weekly Stock price targets for KritiNutri 533210 are 58.4 and 64.14
| Weekly Target 1 | 56.7 |
| Weekly Target 2 | 60.1 |
| Weekly Target 3 | 62.443333333333 |
| Weekly Target 4 | 65.84 |
| Weekly Target 5 | 68.18 |
Weekly price and volumes for Kriti Nutri
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 63.49 (-0.25%) | 63.65 | 59.05 - 64.79 | 1.2725 times | Fri 20 March 2026 | 63.65 (4%) | 58.25 | 58.25 - 74.80 | 0.5679 times | Fri 13 March 2026 | 61.20 (-4.6%) | 66.35 | 60.00 - 66.35 | 0.7028 times | Fri 06 March 2026 | 64.15 (-8.51%) | 67.50 | 58.55 - 70.35 | 1.022 times | Fri 27 February 2026 | 70.12 (0.1%) | 65.10 | 65.10 - 70.90 | 0.2795 times | Fri 20 February 2026 | 70.05 (-7.38%) | 72.01 | 69.55 - 75.82 | 0.8026 times | Fri 13 February 2026 | 75.63 (1.75%) | 76.66 | 73.17 - 77.48 | 0.9696 times | Fri 06 February 2026 | 74.33 (-0.72%) | 75.06 | 71.05 - 78.54 | 1.8933 times | Fri 30 January 2026 | 74.87 (4.73%) | 65.95 | 65.95 - 75.15 | 0.9074 times | Fri 23 January 2026 | 71.49 (-4.76%) | 75.93 | 68.65 - 75.93 | 1.5825 times | Fri 16 January 2026 | 75.06 (4.08%) | 72.01 | 68.31 - 77.00 | 1.6126 times |
Monthly price and charts KritiNutri
Strong monthly Stock price targets for KritiNutri 533210 are 52.6 and 69.15
| Monthly Target 1 | 48.96 |
| Monthly Target 2 | 56.23 |
| Monthly Target 3 | 65.513333333333 |
| Monthly Target 4 | 72.78 |
| Monthly Target 5 | 82.06 |
Monthly price and volumes Kriti Nutri
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 63.49 (-9.46%) | 67.50 | 58.25 - 74.80 | 0.4955 times | Fri 27 February 2026 | 70.12 (-6.34%) | 75.06 | 65.10 - 78.54 | 0.5483 times | Fri 30 January 2026 | 74.87 (9%) | 68.60 | 65.95 - 81.49 | 0.8336 times | Wed 31 December 2025 | 68.69 (-14.77%) | 80.00 | 63.71 - 80.97 | 1.982 times | Fri 28 November 2025 | 80.59 (-7.89%) | 87.15 | 78.00 - 93.63 | 1.2143 times | Fri 31 October 2025 | 87.49 (-7.58%) | 94.80 | 84.00 - 95.70 | 0.5772 times | Tue 30 September 2025 | 94.67 (-3.05%) | 98.10 | 91.97 - 102.30 | 1.149 times | Fri 29 August 2025 | 97.65 (-9.54%) | 108.45 | 96.00 - 111.80 | 0.6644 times | Thu 31 July 2025 | 107.95 (-5.76%) | 105.00 | 102.10 - 114.70 | 0.9078 times | Mon 30 June 2025 | 114.55 (0.83%) | 108.80 | 106.00 - 125.00 | 1.6278 times | Fri 30 May 2025 | 113.61 (15.29%) | 99.57 | 93.23 - 124.50 | 2.5043 times |
Indicator Analysis of KritiNutri
Please login to view indicator analysis. or View indicator analysis of KritiNutri 533210 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kriti Nutri 533210
DMA (daily moving average) of Kriti Nutri 533210
| DMA period | DMA value |
| 5 day DMA | 62.42 |
| 12 day DMA | 62.95 |
| 20 day DMA | 64.49 |
| 35 day DMA | 68.09 |
| 50 day DMA | 69.51 |
| 100 day DMA | 73.21 |
| 150 day DMA | 80.34 |
| 200 day DMA | 88.01 |
EMA (exponential moving average) of Kriti Nutri 533210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.5 | 62.01 | 62.61 |
| 12 day EMA | 63.32 | 63.29 | 63.74 |
| 20 day EMA | 64.65 | 64.77 | 65.19 |
| 35 day EMA | 66.83 | 67.03 | 67.4 |
| 50 day EMA | 69.31 | 69.55 | 69.91 |
SMA (simple moving average) of Kriti Nutri 533210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.42 | 62.96 | 63.18 |
| 12 day SMA | 62.95 | 62.71 | 62.99 |
| 20 day SMA | 64.49 | 64.73 | 65.13 |
| 35 day SMA | 68.09 | 68.37 | 68.71 |
| 50 day SMA | 69.51 | 69.67 | 69.9 |
| 100 day SMA | 73.21 | 73.45 | 73.71 |
| 150 day SMA | 80.34 | 80.58 | 80.84 |
| 200 day SMA | 88.01 | 88.27 | 88.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.