Login or Join
HomepageKritiNutri 533210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriti Nutri 533210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KritiNutri
Strong Daily Stock price targets for KritiNutri 533210 are 69.84 and 72.84
| Daily Target 1 | 69.22 |
| Daily Target 2 | 70.45 |
| Daily Target 3 | 72.223333333333 |
| Daily Target 4 | 73.45 |
| Daily Target 5 | 75.22 |
Daily price and volume Kriti Nutri
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 71.67 (-2.42%) | 73.00 | 71.00 - 74.00 | 0.0605 times | Fri 05 December 2025 | 73.45 (-2.09%) | 71.61 | 71.61 - 73.92 | 1.6599 times | Thu 04 December 2025 | 75.02 (0.56%) | 76.98 | 74.08 - 77.13 | 1.4916 times | Wed 03 December 2025 | 74.60 (-3.82%) | 76.23 | 73.74 - 77.00 | 1.061 times | Tue 02 December 2025 | 77.56 (-2.81%) | 80.07 | 77.00 - 80.97 | 2.2167 times | Mon 01 December 2025 | 79.80 (-0.98%) | 80.00 | 79.60 - 80.18 | 0.216 times | Fri 28 November 2025 | 80.59 (-0.37%) | 81.94 | 79.69 - 81.94 | 0.5982 times | Thu 27 November 2025 | 80.89 (-0.14%) | 81.00 | 80.50 - 81.49 | 1.0801 times | Wed 26 November 2025 | 81.00 (-0.33%) | 82.00 | 80.01 - 82.00 | 0.3839 times | Tue 25 November 2025 | 81.27 (-2.55%) | 82.98 | 80.28 - 82.98 | 1.232 times | Mon 24 November 2025 | 83.40 (0.62%) | 78.00 | 78.00 - 83.65 | 0.2041 times |
Weekly price and charts KritiNutri
Strong weekly Stock price targets for KritiNutri 533210 are 69.84 and 72.84
| Weekly Target 1 | 69.22 |
| Weekly Target 2 | 70.45 |
| Weekly Target 3 | 72.223333333333 |
| Weekly Target 4 | 73.45 |
| Weekly Target 5 | 75.22 |
Weekly price and volumes for Kriti Nutri
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 71.67 (-2.42%) | 73.00 | 71.00 - 74.00 | 0.0157 times | Fri 05 December 2025 | 73.45 (-8.86%) | 80.00 | 71.61 - 80.97 | 1.7282 times | Fri 28 November 2025 | 80.59 (-2.77%) | 78.00 | 78.00 - 83.65 | 0.9098 times | Fri 21 November 2025 | 82.89 (-5.3%) | 88.00 | 79.90 - 88.93 | 1.9891 times | Fri 14 November 2025 | 87.53 (-0.73%) | 93.10 | 86.22 - 93.63 | 2.4888 times | Fri 07 November 2025 | 88.17 (0.78%) | 87.15 | 85.45 - 90.76 | 0.3418 times | Fri 31 October 2025 | 87.49 (-1.77%) | 87.11 | 86.00 - 89.82 | 0.4707 times | Thu 23 October 2025 | 89.07 (0.41%) | 93.40 | 84.00 - 93.40 | 0.3217 times | Fri 17 October 2025 | 88.71 (-4.1%) | 92.40 | 84.00 - 92.76 | 0.6545 times | Fri 10 October 2025 | 92.50 (-1.05%) | 93.50 | 89.20 - 95.70 | 1.0799 times | Fri 03 October 2025 | 93.48 (0.83%) | 92.98 | 88.55 - 95.57 | 0.3583 times |
Monthly price and charts KritiNutri
Strong monthly Stock price targets for KritiNutri 533210 are 66.35 and 76.32
| Monthly Target 1 | 64.58 |
| Monthly Target 2 | 68.12 |
| Monthly Target 3 | 74.546666666667 |
| Monthly Target 4 | 78.09 |
| Monthly Target 5 | 84.52 |
Monthly price and volumes Kriti Nutri
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 71.67 (-11.07%) | 80.00 | 71.00 - 80.97 | 0.2998 times | Fri 28 November 2025 | 80.59 (-7.89%) | 87.15 | 78.00 - 93.63 | 0.985 times | Fri 31 October 2025 | 87.49 (-7.58%) | 94.80 | 84.00 - 95.70 | 0.4701 times | Tue 30 September 2025 | 94.67 (-3.05%) | 98.10 | 91.97 - 102.30 | 0.9358 times | Fri 29 August 2025 | 97.65 (-9.54%) | 108.45 | 96.00 - 111.80 | 0.5412 times | Thu 31 July 2025 | 107.95 (-5.76%) | 105.00 | 102.10 - 114.70 | 0.7393 times | Mon 30 June 2025 | 114.55 (0.83%) | 108.80 | 106.00 - 125.00 | 1.3258 times | Fri 30 May 2025 | 113.61 (15.29%) | 99.57 | 93.23 - 124.50 | 2.0396 times | Wed 30 April 2025 | 98.54 (-0.49%) | 104.00 | 93.11 - 113.90 | 0.6173 times | Fri 28 March 2025 | 99.03 (9.73%) | 94.45 | 84.99 - 109.70 | 2.0461 times | Fri 28 February 2025 | 90.25 (-26.66%) | 119.45 | 87.50 - 137.00 | 1.0806 times |
Indicator Analysis of KritiNutri
Please login to view indicator analysis. or View indicator analysis of KritiNutri 533210 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kriti Nutri 533210
DMA (daily moving average) of Kriti Nutri 533210
| DMA period | DMA value |
| 5 day DMA | 74.46 |
| 12 day DMA | 78.51 |
| 20 day DMA | 82.06 |
| 35 day DMA | 84.73 |
| 50 day DMA | 87.31 |
| 100 day DMA | 94.85 |
| 150 day DMA | 100.63 |
| 200 day DMA | 101.13 |
EMA (exponential moving average) of Kriti Nutri 533210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.46 | 75.86 | 77.06 |
| 12 day EMA | 77.9 | 79.03 | 80.04 |
| 20 day EMA | 80.51 | 81.44 | 82.28 |
| 35 day EMA | 83.89 | 84.61 | 85.27 |
| 50 day EMA | 86.71 | 87.32 | 87.89 |
SMA (simple moving average) of Kriti Nutri 533210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.46 | 76.09 | 77.51 |
| 12 day SMA | 78.51 | 79.41 | 80.45 |
| 20 day SMA | 82.06 | 82.89 | 83.61 |
| 35 day SMA | 84.73 | 85.26 | 85.74 |
| 50 day SMA | 87.31 | 87.8 | 88.23 |
| 100 day SMA | 94.85 | 95.25 | 95.63 |
| 150 day SMA | 100.63 | 100.82 | 101.01 |
| 200 day SMA | 101.13 | 101.38 | 101.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.