Login or Join
HomepageKritiNutri 533210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriti Nutri 533210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KritiNutri
Strong Daily Stock price targets for KritiNutri 533210 are 96.3 and 100.99
| Daily Target 1 | 92.39 |
| Daily Target 2 | 95.51 |
| Daily Target 3 | 97.076666666667 |
| Daily Target 4 | 100.2 |
| Daily Target 5 | 101.77 |
Daily price and volume Kriti Nutri
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 98.64 (4.99%) | 93.95 | 93.95 - 98.64 | 2.1755 times | Mon 25 May 2026 | 93.95 (5%) | 91.20 | 91.20 - 93.95 | 0.0637 times | Fri 22 May 2026 | 89.48 (1.15%) | 88.00 | 88.00 - 91.80 | 0.3465 times | Thu 21 May 2026 | 88.46 (4.39%) | 85.05 | 85.05 - 88.95 | 1.124 times | Wed 20 May 2026 | 84.74 (4.62%) | 77.25 | 77.25 - 85.05 | 1.0099 times | Tue 19 May 2026 | 81.00 (-0.82%) | 81.50 | 77.61 - 83.70 | 1.3403 times | Mon 18 May 2026 | 81.67 (-4.19%) | 82.50 | 81.00 - 82.50 | 1.1058 times | Fri 15 May 2026 | 85.24 (-4.72%) | 87.89 | 84.99 - 87.89 | 0.0463 times | Thu 14 May 2026 | 89.46 (1.13%) | 88.20 | 85.38 - 90.89 | 2.3178 times | Wed 13 May 2026 | 88.46 (-1.48%) | 89.79 | 87.99 - 92.40 | 0.4702 times | Tue 12 May 2026 | 89.79 (-1.77%) | 93.86 | 87.10 - 93.86 | 1.1842 times |
Weekly price and charts KritiNutri
Strong weekly Stock price targets for KritiNutri 533210 are 94.92 and 102.36
| Weekly Target 1 | 88.72 |
| Weekly Target 2 | 93.68 |
| Weekly Target 3 | 96.16 |
| Weekly Target 4 | 101.12 |
| Weekly Target 5 | 103.6 |
Weekly price and volumes for Kriti Nutri
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 98.64 (10.24%) | 91.20 | 91.20 - 98.64 | 0.3229 times | Fri 22 May 2026 | 89.48 (4.97%) | 82.50 | 77.25 - 91.80 | 0.7104 times | Fri 15 May 2026 | 85.24 (-7.35%) | 92.00 | 84.99 - 93.98 | 0.6727 times | Fri 08 May 2026 | 92.00 (-6.05%) | 97.02 | 91.20 - 100.48 | 0.3436 times | Thu 30 April 2026 | 97.92 (0.99%) | 96.50 | 94.00 - 102.00 | 0.7811 times | Fri 24 April 2026 | 96.96 (10.66%) | 90.80 | 82.94 - 103.80 | 3.5855 times | Fri 17 April 2026 | 87.62 (31.27%) | 66.87 | 66.12 - 87.62 | 1.3883 times | Fri 10 April 2026 | 66.75 (9.34%) | 62.88 | 60.95 - 69.14 | 0.4545 times | Thu 02 April 2026 | 61.05 (2.38%) | 65.00 | 52.25 - 65.00 | 1.1393 times | Fri 27 March 2026 | 59.63 (-6.32%) | 63.65 | 59.00 - 64.79 | 0.6017 times | Fri 20 March 2026 | 63.65 (4%) | 58.25 | 58.25 - 74.80 | 0.1718 times |
Monthly price and charts KritiNutri
Strong monthly Stock price targets for KritiNutri 533210 are 87.95 and 111.18
| Monthly Target 1 | 68.89 |
| Monthly Target 2 | 83.77 |
| Monthly Target 3 | 92.123333333333 |
| Monthly Target 4 | 107 |
| Monthly Target 5 | 115.35 |
Monthly price and volumes Kriti Nutri
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 98.64 (0.74%) | 97.02 | 77.25 - 100.48 | 0.7924 times | Thu 30 April 2026 | 97.92 (80.86%) | 55.41 | 55.20 - 103.80 | 2.703 times | Mon 30 March 2026 | 54.14 (-22.79%) | 67.50 | 52.25 - 74.80 | 0.639 times | Fri 27 February 2026 | 70.12 (-6.34%) | 75.06 | 65.10 - 78.54 | 0.4615 times | Fri 30 January 2026 | 74.87 (9%) | 68.60 | 65.95 - 81.49 | 0.7016 times | Wed 31 December 2025 | 68.69 (-14.77%) | 80.00 | 63.71 - 80.97 | 1.6682 times | Fri 28 November 2025 | 80.59 (-7.89%) | 87.15 | 78.00 - 93.63 | 1.0221 times | Fri 31 October 2025 | 87.49 (-7.58%) | 94.80 | 84.00 - 95.70 | 0.4858 times | Tue 30 September 2025 | 94.67 (-3.05%) | 98.10 | 91.97 - 102.30 | 0.9671 times | Fri 29 August 2025 | 97.65 (-9.54%) | 108.45 | 96.00 - 111.80 | 0.5593 times | Thu 31 July 2025 | 107.95 (-5.76%) | 105.00 | 102.10 - 114.70 | 0.7641 times |
Indicator Analysis of KritiNutri
Please login to view indicator analysis. or View indicator analysis of KritiNutri 533210 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kriti Nutri 533210
DMA (daily moving average) of Kriti Nutri 533210
| DMA period | DMA value |
| 5 day DMA | 91.05 |
| 12 day DMA | 88.53 |
| 20 day DMA | 91.52 |
| 35 day DMA | 87.02 |
| 50 day DMA | 79.39 |
| 100 day DMA | 75.62 |
| 150 day DMA | 77.16 |
| 200 day DMA | 82.37 |
EMA (exponential moving average) of Kriti Nutri 533210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.47 | 89.38 | 87.09 |
| 12 day EMA | 90.3 | 88.78 | 87.84 |
| 20 day EMA | 89.18 | 88.18 | 87.57 |
| 35 day EMA | 84.25 | 83.4 | 82.78 |
| 50 day EMA | 79.41 | 78.63 | 78 |
SMA (simple moving average) of Kriti Nutri 533210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.05 | 87.53 | 85.07 |
| 12 day SMA | 88.53 | 87.97 | 87.95 |
| 20 day SMA | 91.52 | 91.6 | 91.75 |
| 35 day SMA | 87.02 | 85.95 | 84.9 |
| 50 day SMA | 79.39 | 78.69 | 78.02 |
| 100 day SMA | 75.62 | 75.31 | 75.05 |
| 150 day SMA | 77.16 | 77.11 | 77.1 |
| 200 day SMA | 82.37 | 82.42 | 82.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.