Login or Join
HomepageKritiNutri 533210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriti Nutri 533210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KritiNutri
Strong Daily Stock price targets for KritiNutri 533210 are 82.99 and 85.72
| Daily Target 1 | 82.42 |
| Daily Target 2 | 83.56 |
| Daily Target 3 | 85.146666666667 |
| Daily Target 4 | 86.29 |
| Daily Target 5 | 87.88 |
Daily price and volume Kriti Nutri
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 84.71 (2.55%) | 85.00 | 84.00 - 86.73 | 0.3178 times | Thu 03 September 2026 | 82.60 (-1.82%) | 84.54 | 82.17 - 88.00 | 1.2065 times | Wed 02 September 2026 | 84.13 (-3.06%) | 85.05 | 83.35 - 86.75 | 0.8155 times | Tue 01 September 2026 | 86.79 (-4.45%) | 87.51 | 86.50 - 88.29 | 0.5911 times | Mon 31 August 2026 | 90.83 (2.6%) | 91.50 | 90.83 - 91.50 | 0.0658 times | Fri 28 August 2026 | 88.53 (2.94%) | 86.00 | 86.00 - 90.30 | 0.2925 times | Thu 27 August 2026 | 86.00 (-2.82%) | 90.19 | 85.52 - 90.19 | 0.3295 times | Wed 26 August 2026 | 88.50 (-1.03%) | 89.14 | 87.95 - 92.00 | 1.5888 times | Tue 25 August 2026 | 89.42 (0.75%) | 89.00 | 88.51 - 91.51 | 2.2378 times | Mon 24 August 2026 | 88.75 (4.99%) | 86.00 | 85.99 - 88.75 | 2.5547 times | Fri 21 August 2026 | 84.53 (0.87%) | 83.80 | 83.39 - 86.08 | 0.6216 times |
Weekly price and charts KritiNutri
Strong weekly Stock price targets for KritiNutri 533210 are 78.78 and 88.11
| Weekly Target 1 | 76.8 |
| Weekly Target 2 | 80.75 |
| Weekly Target 3 | 86.126666666667 |
| Weekly Target 4 | 90.08 |
| Weekly Target 5 | 95.46 |
Weekly price and volumes for Kriti Nutri
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 84.71 (-4.31%) | 91.50 | 82.17 - 91.50 | 0.5632 times | Fri 28 August 2026 | 88.53 (4.73%) | 86.00 | 85.52 - 92.00 | 1.3162 times | Fri 21 August 2026 | 84.53 (2.71%) | 83.49 | 82.00 - 86.70 | 1.1062 times | Fri 14 August 2026 | 82.30 (-8.63%) | 87.00 | 82.18 - 92.00 | 1.7718 times | Fri 07 August 2026 | 90.07 (23.5%) | 71.85 | 71.85 - 95.95 | 3.3327 times | Fri 31 July 2026 | 72.93 (-4.54%) | 76.00 | 71.05 - 79.20 | 0.5446 times | Fri 24 July 2026 | 76.40 (-0.13%) | 77.00 | 74.20 - 79.99 | 0.1993 times | Fri 17 July 2026 | 76.50 (-1.87%) | 75.01 | 74.55 - 80.94 | 0.5658 times | Fri 10 July 2026 | 77.96 (-0.83%) | 82.00 | 75.05 - 82.54 | 0.3879 times | Fri 03 July 2026 | 78.61 (-9.06%) | 84.24 | 78.61 - 85.90 | 0.2123 times | Thu 25 June 2026 | 86.44 (4.61%) | 81.00 | 81.00 - 86.76 | 0.6443 times |
Monthly price and charts KritiNutri
Strong monthly Stock price targets for KritiNutri 533210 are 80.38 and 86.5
| Monthly Target 1 | 78.94 |
| Monthly Target 2 | 81.82 |
| Monthly Target 3 | 85.056666666667 |
| Monthly Target 4 | 87.94 |
| Monthly Target 5 | 91.18 |
Monthly price and volumes Kriti Nutri
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 84.71 (-6.74%) | 87.51 | 82.17 - 88.29 | 0.1102 times | Mon 31 August 2026 | 90.83 (24.54%) | 71.85 | 71.85 - 95.95 | 1.5084 times | Fri 31 July 2026 | 72.93 (-12.4%) | 84.00 | 71.05 - 85.90 | 0.3492 times | Tue 30 June 2026 | 83.25 (-14.62%) | 92.63 | 78.25 - 95.50 | 0.4941 times | Fri 29 May 2026 | 97.50 (-0.43%) | 97.02 | 77.25 - 100.80 | 0.8761 times | Thu 30 April 2026 | 97.92 (80.86%) | 55.41 | 55.20 - 103.80 | 2.9169 times | Mon 30 March 2026 | 54.14 (-22.79%) | 67.50 | 52.25 - 74.80 | 0.6896 times | Fri 27 February 2026 | 70.12 (-6.34%) | 75.06 | 65.10 - 78.54 | 0.498 times | Fri 30 January 2026 | 74.87 (9%) | 68.60 | 65.95 - 81.49 | 0.7572 times | Wed 31 December 2025 | 68.69 (-14.77%) | 80.00 | 63.71 - 80.97 | 1.8003 times | Fri 28 November 2025 | 80.59 (-7.89%) | 87.15 | 78.00 - 93.63 | 1.103 times |
Indicator Analysis of KritiNutri
Please login to view indicator analysis. or View indicator analysis of KritiNutri 533210 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kriti Nutri 533210
DMA (daily moving average) of Kriti Nutri 533210
| DMA period | DMA value |
| 5 day DMA | 85.81 |
| 12 day DMA | 86.55 |
| 20 day DMA | 85.98 |
| 35 day DMA | 82.89 |
| 50 day DMA | 82.27 |
| 100 day DMA | 85.54 |
| 150 day DMA | 79.61 |
| 200 day DMA | 78.31 |
EMA (exponential moving average) of Kriti Nutri 533210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.14 | 85.35 | 86.72 |
| 12 day EMA | 85.78 | 85.98 | 86.6 |
| 20 day EMA | 85.34 | 85.41 | 85.71 |
| 35 day EMA | 84.24 | 84.21 | 84.31 |
| 50 day EMA | 82.72 | 82.64 | 82.64 |
SMA (simple moving average) of Kriti Nutri 533210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.81 | 86.58 | 87.26 |
| 12 day SMA | 86.55 | 86.51 | 86.76 |
| 20 day SMA | 85.98 | 86.25 | 86.86 |
| 35 day SMA | 82.89 | 82.7 | 82.6 |
| 50 day SMA | 82.27 | 82.25 | 82.33 |
| 100 day SMA | 85.54 | 85.35 | 85.19 |
| 150 day SMA | 79.61 | 79.52 | 79.44 |
| 200 day SMA | 78.31 | 78.34 | 78.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.