Login or Join
HomepageGkbOphtha 533212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gkb Ophtha 533212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GkbOphtha
Strong Daily Stock price targets for GkbOphtha 533212 are 54.91 and 58.41
| Daily Target 1 | 54.14 |
| Daily Target 2 | 55.67 |
| Daily Target 3 | 57.636666666667 |
| Daily Target 4 | 59.17 |
| Daily Target 5 | 61.14 |
Daily price and volume Gkb Ophtha
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 57.21 (-0.49%) | 59.60 | 56.10 - 59.60 | 0.593 times | Fri 24 July 2026 | 57.49 (4.34%) | 55.15 | 55.15 - 57.49 | 0.256 times | Thu 23 July 2026 | 55.10 (-4.19%) | 59.40 | 55.10 - 59.40 | 0.3537 times | Wed 22 July 2026 | 57.51 (-3.56%) | 58.00 | 57.45 - 58.00 | 0.0906 times | Tue 21 July 2026 | 59.63 (0.29%) | 60.24 | 57.00 - 60.24 | 1.4809 times | Mon 20 July 2026 | 59.46 (3.79%) | 59.79 | 58.00 - 59.79 | 0.1117 times | Fri 17 July 2026 | 57.29 (-2.05%) | 57.51 | 55.61 - 58.75 | 2.7796 times | Wed 15 July 2026 | 58.49 (2.6%) | 59.00 | 57.50 - 59.00 | 0.4399 times | Tue 14 July 2026 | 57.01 (-3.21%) | 60.00 | 56.50 - 60.00 | 2.4373 times | Mon 13 July 2026 | 58.90 (-1.83%) | 60.00 | 57.11 - 61.50 | 1.4571 times | Fri 10 July 2026 | 60.00 (-1.61%) | 60.01 | 60.00 - 62.85 | 0.4558 times |
Weekly price and charts GkbOphtha
Strong weekly Stock price targets for GkbOphtha 533212 are 54.91 and 58.41
| Weekly Target 1 | 54.14 |
| Weekly Target 2 | 55.67 |
| Weekly Target 3 | 57.636666666667 |
| Weekly Target 4 | 59.17 |
| Weekly Target 5 | 61.14 |
Weekly price and volumes for Gkb Ophtha
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 57.21 (-0.49%) | 59.60 | 56.10 - 59.60 | 0.1088 times | Fri 24 July 2026 | 57.49 (0.35%) | 59.79 | 55.10 - 60.24 | 0.4205 times | Fri 17 July 2026 | 57.29 (-4.52%) | 60.00 | 55.61 - 61.50 | 1.3045 times | Fri 10 July 2026 | 60.00 (-4.93%) | 60.37 | 58.30 - 62.85 | 0.4828 times | Fri 03 July 2026 | 63.11 (-1.47%) | 62.36 | 62.14 - 64.90 | 0.5234 times | Wed 24 June 2026 | 64.05 (0.96%) | 63.44 | 60.72 - 65.22 | 1.1459 times | Fri 19 June 2026 | 63.44 (-0.39%) | 62.00 | 60.60 - 65.00 | 1.6923 times | Fri 12 June 2026 | 63.69 (2.73%) | 63.97 | 60.00 - 65.94 | 0.4271 times | Fri 05 June 2026 | 62.00 (-2.71%) | 63.73 | 60.60 - 65.00 | 0.8276 times | Fri 29 May 2026 | 63.73 (-5.42%) | 68.00 | 62.00 - 70.74 | 3.0672 times | Fri 22 May 2026 | 67.38 (6.03%) | 63.55 | 63.55 - 69.99 | 0.4513 times |
Monthly price and charts GkbOphtha
Strong monthly Stock price targets for GkbOphtha 533212 are 51.56 and 60.75
| Monthly Target 1 | 49.68 |
| Monthly Target 2 | 53.44 |
| Monthly Target 3 | 58.866666666667 |
| Monthly Target 4 | 62.63 |
| Monthly Target 5 | 68.06 |
Monthly price and volumes Gkb Ophtha
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 57.21 (-11.01%) | 62.14 | 55.10 - 64.29 | 0.2242 times | Tue 30 June 2026 | 64.29 (0.88%) | 63.73 | 60.00 - 65.94 | 0.3778 times | Fri 29 May 2026 | 63.73 (-6.95%) | 69.00 | 60.61 - 70.74 | 0.3783 times | Thu 30 April 2026 | 68.49 (30.46%) | 51.51 | 51.51 - 76.90 | 1.2608 times | Mon 30 March 2026 | 52.50 (-10.81%) | 55.50 | 51.05 - 64.99 | 1.3004 times | Fri 27 February 2026 | 58.86 (3.06%) | 59.80 | 51.45 - 74.50 | 1.3571 times | Fri 30 January 2026 | 57.11 (11.46%) | 50.99 | 48.15 - 60.00 | 0.5601 times | Wed 31 December 2025 | 51.24 (-14.06%) | 59.80 | 45.25 - 61.35 | 1.9596 times | Fri 28 November 2025 | 59.62 (-11.9%) | 69.36 | 54.35 - 69.36 | 1.8107 times | Fri 31 October 2025 | 67.67 (0.59%) | 67.30 | 62.35 - 73.60 | 0.7709 times | Tue 30 September 2025 | 67.27 (-13.11%) | 79.80 | 65.00 - 83.90 | 0.7641 times |
Indicator Analysis of GkbOphtha
Please login to view indicator analysis. or View indicator analysis of GkbOphtha 533212 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gkb Ophtha 533212
DMA (daily moving average) of Gkb Ophtha 533212
| DMA period | DMA value |
| 5 day DMA | 57.39 |
| 12 day DMA | 58.26 |
| 20 day DMA | 59.85 |
| 35 day DMA | 61.15 |
| 50 day DMA | 62.4 |
| 100 day DMA | 62.33 |
| 150 day DMA | 59.46 |
| 200 day DMA | 60.34 |
EMA (exponential moving average) of Gkb Ophtha 533212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.34 | 57.41 | 57.37 |
| 12 day EMA | 58.31 | 58.51 | 58.7 |
| 20 day EMA | 59.32 | 59.54 | 59.76 |
| 35 day EMA | 60.77 | 60.98 | 61.19 |
| 50 day EMA | 62.12 | 62.32 | 62.52 |
SMA (simple moving average) of Gkb Ophtha 533212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.39 | 57.84 | 57.8 |
| 12 day SMA | 58.26 | 58.35 | 58.55 |
| 20 day SMA | 59.85 | 60.1 | 60.3 |
| 35 day SMA | 61.15 | 61.25 | 61.38 |
| 50 day SMA | 62.4 | 62.59 | 62.77 |
| 100 day SMA | 62.33 | 62.36 | 62.37 |
| 150 day SMA | 59.46 | 59.4 | 59.33 |
| 200 day SMA | 60.34 | 60.4 | 60.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.