Login or Join
HomepageGkbOphtha 533212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gkb Ophtha 533212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GkbOphtha
Strong Daily Stock price targets for GkbOphtha 533212 are 58.16 and 69.19
| Daily Target 1 | 49.8 |
| Daily Target 2 | 55.49 |
| Daily Target 3 | 60.833333333333 |
| Daily Target 4 | 66.52 |
| Daily Target 5 | 71.86 |
Daily price and volume Gkb Ophtha
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 61.17 (10.92%) | 55.90 | 55.15 - 66.18 | 9.3578 times | Thu 12 February 2026 | 55.15 (-1.52%) | 56.00 | 55.15 - 56.00 | 0.0211 times | Wed 11 February 2026 | 56.00 (5.68%) | 55.50 | 52.53 - 56.86 | 0.0124 times | Tue 10 February 2026 | 52.99 (-0.64%) | 53.00 | 52.99 - 53.00 | 0.0547 times | Mon 09 February 2026 | 53.33 (-2.82%) | 58.60 | 52.10 - 58.60 | 0.0712 times | Fri 06 February 2026 | 54.88 (0%) | 52.10 | 52.10 - 55.60 | 0.021 times | Wed 04 February 2026 | 54.88 (-4.87%) | 53.50 | 51.45 - 55.00 | 0.2187 times | Tue 03 February 2026 | 57.69 (-0.52%) | 58.99 | 57.68 - 58.99 | 0.0347 times | Mon 02 February 2026 | 57.99 (-0.02%) | 58.00 | 57.00 - 59.48 | 0.0276 times | Sun 01 February 2026 | 58.00 (1.56%) | 59.80 | 53.45 - 59.80 | 0.1809 times | Fri 30 January 2026 | 57.11 (2.62%) | 56.25 | 54.20 - 58.50 | 0.1873 times |
Weekly price and charts GkbOphtha
Strong weekly Stock price targets for GkbOphtha 533212 are 56.64 and 70.72
| Weekly Target 1 | 45.74 |
| Weekly Target 2 | 53.45 |
| Weekly Target 3 | 59.816666666667 |
| Weekly Target 4 | 67.53 |
| Weekly Target 5 | 73.9 |
Weekly price and volumes for Gkb Ophtha
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 61.17 (11.46%) | 58.60 | 52.10 - 66.18 | 4.5921 times | Fri 06 February 2026 | 54.88 (-3.9%) | 59.80 | 51.45 - 59.80 | 0.233 times | Fri 30 January 2026 | 57.11 (-0.82%) | 60.00 | 53.90 - 60.00 | 0.3896 times | Fri 23 January 2026 | 57.58 (12.29%) | 51.25 | 48.15 - 59.80 | 1.2126 times | Fri 16 January 2026 | 51.28 (-1.35%) | 51.98 | 49.15 - 53.60 | 0.3072 times | Fri 09 January 2026 | 51.98 (3.46%) | 50.24 | 49.15 - 52.97 | 0.4413 times | Fri 02 January 2026 | 50.24 (-4.85%) | 51.01 | 48.16 - 53.38 | 0.3589 times | Fri 26 December 2025 | 52.80 (1.54%) | 53.95 | 50.78 - 57.85 | 0.1885 times | Fri 19 December 2025 | 52.00 (3.07%) | 50.40 | 50.00 - 54.10 | 0.2619 times | Fri 12 December 2025 | 50.45 (6.68%) | 48.99 | 45.43 - 55.00 | 2.015 times | Fri 05 December 2025 | 47.29 (-20.68%) | 59.80 | 45.25 - 61.35 | 6.1325 times |
Monthly price and charts GkbOphtha
Strong monthly Stock price targets for GkbOphtha 533212 are 56.31 and 71.04
| Monthly Target 1 | 44.87 |
| Monthly Target 2 | 53.02 |
| Monthly Target 3 | 59.6 |
| Monthly Target 4 | 67.75 |
| Monthly Target 5 | 74.33 |
Monthly price and volumes Gkb Ophtha
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 61.17 (7.11%) | 59.80 | 51.45 - 66.18 | 1.0098 times | Fri 30 January 2026 | 57.11 (11.46%) | 50.99 | 48.15 - 60.00 | 0.526 times | Wed 31 December 2025 | 51.24 (-14.06%) | 59.80 | 45.25 - 61.35 | 1.8405 times | Fri 28 November 2025 | 59.62 (-11.9%) | 69.36 | 54.35 - 69.36 | 1.7006 times | Fri 31 October 2025 | 67.67 (0.59%) | 67.30 | 62.35 - 73.60 | 0.7241 times | Tue 30 September 2025 | 67.27 (-13.11%) | 79.80 | 65.00 - 83.90 | 0.7177 times | Thu 28 August 2025 | 77.42 (5.91%) | 77.00 | 74.00 - 91.70 | 1.3183 times | Thu 31 July 2025 | 73.10 (-1.91%) | 75.99 | 70.00 - 80.00 | 0.6359 times | Mon 30 June 2025 | 74.52 (-3.22%) | 76.00 | 72.20 - 83.80 | 0.8799 times | Fri 30 May 2025 | 77.00 (7.62%) | 71.55 | 63.02 - 80.79 | 0.6471 times | Wed 30 April 2025 | 71.55 (18.58%) | 61.90 | 61.10 - 80.50 | 1.2407 times |
Indicator Analysis of GkbOphtha
Please login to view indicator analysis. or View indicator analysis of GkbOphtha 533212 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gkb Ophtha 533212
DMA (daily moving average) of Gkb Ophtha 533212
| DMA period | DMA value |
| 5 day DMA | 55.73 |
| 12 day DMA | 56.24 |
| 20 day DMA | 55.24 |
| 35 day DMA | 53.59 |
| 50 day DMA | 52.84 |
| 100 day DMA | 58.78 |
| 150 day DMA | 64.52 |
| 200 day DMA | 66.87 |
EMA (exponential moving average) of Gkb Ophtha 533212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.05 | 54.99 | 54.91 |
| 12 day EMA | 55.99 | 55.05 | 55.03 |
| 20 day EMA | 55.3 | 54.68 | 54.63 |
| 35 day EMA | 54.58 | 54.19 | 54.13 |
| 50 day EMA | 53.64 | 53.33 | 53.26 |
SMA (simple moving average) of Gkb Ophtha 533212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.73 | 54.47 | 54.42 |
| 12 day SMA | 56.24 | 55.78 | 55.75 |
| 20 day SMA | 55.24 | 54.86 | 54.68 |
| 35 day SMA | 53.59 | 53.36 | 53.26 |
| 50 day SMA | 52.84 | 52.7 | 52.79 |
| 100 day SMA | 58.78 | 58.87 | 59.06 |
| 150 day SMA | 64.52 | 64.61 | 64.75 |
| 200 day SMA | 66.87 | 66.93 | 67.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.