Login or Join
HomepageGkbOphtha 533212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gkb Ophtha 533212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GkbOphtha
Strong Daily Stock price targets for GkbOphtha 533212 are 54.73 and 55.58
| Daily Target 1 | 54.58 |
| Daily Target 2 | 54.87 |
| Daily Target 3 | 55.433333333333 |
| Daily Target 4 | 55.72 |
| Daily Target 5 | 56.28 |
Daily price and volume Gkb Ophtha
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 55.15 (-1.52%) | 56.00 | 55.15 - 56.00 | 0.2545 times | Wed 11 February 2026 | 56.00 (5.68%) | 55.50 | 52.53 - 56.86 | 0.1493 times | Tue 10 February 2026 | 52.99 (-0.64%) | 53.00 | 52.99 - 53.00 | 0.6599 times | Mon 09 February 2026 | 53.33 (-2.82%) | 58.60 | 52.10 - 58.60 | 0.8578 times | Fri 06 February 2026 | 54.88 (0%) | 52.10 | 52.10 - 55.60 | 0.2529 times | Wed 04 February 2026 | 54.88 (-4.87%) | 53.50 | 51.45 - 55.00 | 2.6363 times | Tue 03 February 2026 | 57.69 (-0.52%) | 58.99 | 57.68 - 58.99 | 0.4179 times | Mon 02 February 2026 | 57.99 (-0.02%) | 58.00 | 57.00 - 59.48 | 0.3331 times | Sun 01 February 2026 | 58.00 (1.56%) | 59.80 | 53.45 - 59.80 | 2.1807 times | Fri 30 January 2026 | 57.11 (2.62%) | 56.25 | 54.20 - 58.50 | 2.2577 times | Thu 29 January 2026 | 55.65 (0%) | 55.65 | 55.65 - 55.65 | 0.9631 times |
Weekly price and charts GkbOphtha
Strong weekly Stock price targets for GkbOphtha 533212 are 50.38 and 56.88
| Weekly Target 1 | 48.78 |
| Weekly Target 2 | 51.97 |
| Weekly Target 3 | 55.283333333333 |
| Weekly Target 4 | 58.47 |
| Weekly Target 5 | 61.78 |
Weekly price and volumes for Gkb Ophtha
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 55.15 (0.49%) | 58.60 | 52.10 - 58.60 | 0.1402 times | Fri 06 February 2026 | 54.88 (-3.9%) | 59.80 | 51.45 - 59.80 | 0.4247 times | Fri 30 January 2026 | 57.11 (-0.82%) | 60.00 | 53.90 - 60.00 | 0.7103 times | Fri 23 January 2026 | 57.58 (12.29%) | 51.25 | 48.15 - 59.80 | 2.2108 times | Fri 16 January 2026 | 51.28 (-1.35%) | 51.98 | 49.15 - 53.60 | 0.56 times | Fri 09 January 2026 | 51.98 (3.46%) | 50.24 | 49.15 - 52.97 | 0.8046 times | Fri 02 January 2026 | 50.24 (-4.85%) | 51.01 | 48.16 - 53.38 | 0.6544 times | Fri 26 December 2025 | 52.80 (1.54%) | 53.95 | 50.78 - 57.85 | 0.3437 times | Fri 19 December 2025 | 52.00 (3.07%) | 50.40 | 50.00 - 54.10 | 0.4776 times | Fri 12 December 2025 | 50.45 (6.68%) | 48.99 | 45.43 - 55.00 | 3.6737 times | Fri 05 December 2025 | 47.29 (-20.68%) | 59.80 | 45.25 - 61.35 | 11.1808 times |
Monthly price and charts GkbOphtha
Strong monthly Stock price targets for GkbOphtha 533212 are 49.13 and 57.48
| Monthly Target 1 | 47.12 |
| Monthly Target 2 | 51.13 |
| Monthly Target 3 | 55.466666666667 |
| Monthly Target 4 | 59.48 |
| Monthly Target 5 | 63.82 |
Monthly price and volumes Gkb Ophtha
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 55.15 (-3.43%) | 59.80 | 51.45 - 59.80 | 0.0716 times | Fri 30 January 2026 | 57.11 (11.46%) | 50.99 | 48.15 - 60.00 | 0.5809 times | Wed 31 December 2025 | 51.24 (-14.06%) | 59.80 | 45.25 - 61.35 | 2.0326 times | Fri 28 November 2025 | 59.62 (-11.9%) | 69.36 | 54.35 - 69.36 | 1.8781 times | Fri 31 October 2025 | 67.67 (0.59%) | 67.30 | 62.35 - 73.60 | 0.7996 times | Tue 30 September 2025 | 67.27 (-13.11%) | 79.80 | 65.00 - 83.90 | 0.7926 times | Thu 28 August 2025 | 77.42 (5.91%) | 77.00 | 74.00 - 91.70 | 1.4559 times | Thu 31 July 2025 | 73.10 (-1.91%) | 75.99 | 70.00 - 80.00 | 0.7023 times | Mon 30 June 2025 | 74.52 (-3.22%) | 76.00 | 72.20 - 83.80 | 0.9717 times | Fri 30 May 2025 | 77.00 (7.62%) | 71.55 | 63.02 - 80.79 | 0.7147 times | Wed 30 April 2025 | 71.55 (18.58%) | 61.90 | 61.10 - 80.50 | 1.3702 times |
Indicator Analysis of GkbOphtha
Please login to view indicator analysis. or View indicator analysis of GkbOphtha 533212 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gkb Ophtha 533212
DMA (daily moving average) of Gkb Ophtha 533212
| DMA period | DMA value |
| 5 day DMA | 54.47 |
| 12 day DMA | 55.78 |
| 20 day DMA | 54.86 |
| 35 day DMA | 53.36 |
| 50 day DMA | 52.7 |
| 100 day DMA | 58.87 |
| 150 day DMA | 64.61 |
| 200 day DMA | 66.93 |
EMA (exponential moving average) of Gkb Ophtha 533212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.99 | 54.91 | 54.37 |
| 12 day EMA | 55.05 | 55.03 | 54.85 |
| 20 day EMA | 54.68 | 54.63 | 54.49 |
| 35 day EMA | 54.23 | 54.18 | 54.07 |
| 50 day EMA | 53.42 | 53.35 | 53.24 |
SMA (simple moving average) of Gkb Ophtha 533212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.47 | 54.42 | 54.75 |
| 12 day SMA | 55.78 | 55.75 | 55.88 |
| 20 day SMA | 54.86 | 54.68 | 54.38 |
| 35 day SMA | 53.36 | 53.26 | 53.14 |
| 50 day SMA | 52.7 | 52.79 | 52.86 |
| 100 day SMA | 58.87 | 59.06 | 59.22 |
| 150 day SMA | 64.61 | 64.75 | 64.89 |
| 200 day SMA | 66.93 | 67.02 | 67.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.