Login or Join
HomepageGkbOphtha 533212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gkb Ophtha 533212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GkbOphtha
Strong Daily Stock price targets for GkbOphtha 533212 are 61.96 and 66.24
| Daily Target 1 | 58.59 |
| Daily Target 2 | 61.04 |
| Daily Target 3 | 62.87 |
| Daily Target 4 | 65.32 |
| Daily Target 5 | 67.15 |
Daily price and volume Gkb Ophtha
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 63.49 (2.4%) | 61.00 | 60.42 - 64.70 | 0.8031 times | Wed 10 June 2026 | 62.00 (-1.43%) | 65.00 | 62.00 - 65.94 | 0.7189 times | Tue 09 June 2026 | 62.90 (4.75%) | 62.20 | 62.00 - 62.90 | 0.3784 times | Mon 08 June 2026 | 60.05 (-3.15%) | 63.97 | 60.00 - 63.97 | 0.31 times | Fri 05 June 2026 | 62.00 (-4.38%) | 63.00 | 61.65 - 63.00 | 3.7239 times | Thu 04 June 2026 | 64.84 (1.79%) | 63.70 | 63.70 - 65.00 | 1.3524 times | Wed 03 June 2026 | 63.70 (4.94%) | 63.70 | 63.70 - 63.70 | 0.0012 times | Tue 02 June 2026 | 60.70 (-2.21%) | 63.15 | 60.60 - 63.15 | 1.1144 times | Mon 01 June 2026 | 62.07 (-2.6%) | 63.73 | 62.07 - 63.73 | 0.0684 times | Fri 29 May 2026 | 63.73 (-1.95%) | 62.00 | 62.00 - 64.50 | 1.5294 times | Wed 27 May 2026 | 65.00 (-4.2%) | 67.85 | 64.50 - 70.35 | 8.9418 times |
Weekly price and charts GkbOphtha
Strong weekly Stock price targets for GkbOphtha 533212 are 58.78 and 64.72
| Weekly Target 1 | 57.2 |
| Weekly Target 2 | 60.35 |
| Weekly Target 3 | 63.143333333333 |
| Weekly Target 4 | 66.29 |
| Weekly Target 5 | 69.08 |
Weekly price and volumes for Gkb Ophtha
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 63.49 (2.4%) | 63.97 | 60.00 - 65.94 | 0.1744 times | Fri 05 June 2026 | 62.00 (-2.71%) | 63.73 | 60.60 - 65.00 | 0.494 times | Fri 29 May 2026 | 63.73 (-5.42%) | 68.00 | 62.00 - 70.74 | 1.8309 times | Fri 22 May 2026 | 67.38 (6.03%) | 63.55 | 63.55 - 69.99 | 0.2694 times | Fri 15 May 2026 | 63.55 (-4.44%) | 63.22 | 60.61 - 67.40 | 0.2538 times | Fri 08 May 2026 | 66.50 (-2.91%) | 69.00 | 63.00 - 69.00 | 0.2464 times | Thu 30 April 2026 | 68.49 (0.28%) | 67.30 | 64.01 - 69.39 | 0.3636 times | Fri 24 April 2026 | 68.30 (-4.77%) | 73.00 | 68.17 - 73.35 | 0.615 times | Fri 17 April 2026 | 71.72 (-4.18%) | 73.55 | 66.71 - 76.90 | 1.62 times | Fri 10 April 2026 | 74.85 (35.97%) | 53.37 | 52.00 - 75.99 | 4.1324 times | Thu 02 April 2026 | 55.05 (1.72%) | 53.35 | 51.51 - 57.40 | 2.0331 times |
Monthly price and charts GkbOphtha
Strong monthly Stock price targets for GkbOphtha 533212 are 58.78 and 64.72
| Monthly Target 1 | 57.2 |
| Monthly Target 2 | 60.35 |
| Monthly Target 3 | 63.143333333333 |
| Monthly Target 4 | 66.29 |
| Monthly Target 5 | 69.08 |
Monthly price and volumes Gkb Ophtha
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 63.49 (-0.38%) | 63.73 | 60.00 - 65.94 | 0.0948 times | Fri 29 May 2026 | 63.73 (-6.95%) | 69.00 | 60.61 - 70.74 | 0.3687 times | Thu 30 April 2026 | 68.49 (30.46%) | 51.51 | 51.51 - 76.90 | 1.2289 times | Mon 30 March 2026 | 52.50 (-10.81%) | 55.50 | 51.05 - 64.99 | 1.2676 times | Fri 27 February 2026 | 58.86 (3.06%) | 59.80 | 51.45 - 74.50 | 1.3228 times | Fri 30 January 2026 | 57.11 (11.46%) | 50.99 | 48.15 - 60.00 | 0.5459 times | Wed 31 December 2025 | 51.24 (-14.06%) | 59.80 | 45.25 - 61.35 | 1.9101 times | Fri 28 November 2025 | 59.62 (-11.9%) | 69.36 | 54.35 - 69.36 | 1.765 times | Fri 31 October 2025 | 67.67 (0.59%) | 67.30 | 62.35 - 73.60 | 0.7515 times | Tue 30 September 2025 | 67.27 (-13.11%) | 79.80 | 65.00 - 83.90 | 0.7448 times | Thu 28 August 2025 | 77.42 (5.91%) | 77.00 | 74.00 - 91.70 | 1.3682 times |
Indicator Analysis of GkbOphtha
Please login to view indicator analysis. or View indicator analysis of GkbOphtha 533212 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gkb Ophtha 533212
DMA (daily moving average) of Gkb Ophtha 533212
| DMA period | DMA value |
| 5 day DMA | 62.09 |
| 12 day DMA | 63.19 |
| 20 day DMA | 64.6 |
| 35 day DMA | 65.7 |
| 50 day DMA | 65.01 |
| 100 day DMA | 60.82 |
| 150 day DMA | 59.28 |
| 200 day DMA | 62.39 |
EMA (exponential moving average) of Gkb Ophtha 533212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.69 | 62.29 | 62.43 |
| 12 day EMA | 63.32 | 63.29 | 63.53 |
| 20 day EMA | 63.92 | 63.96 | 64.17 |
| 35 day EMA | 64.14 | 64.18 | 64.31 |
| 50 day EMA | 64.21 | 64.24 | 64.33 |
SMA (simple moving average) of Gkb Ophtha 533212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.09 | 62.36 | 62.7 |
| 12 day SMA | 63.19 | 63.77 | 64.22 |
| 20 day SMA | 64.6 | 64.6 | 64.66 |
| 35 day SMA | 65.7 | 65.96 | 66.24 |
| 50 day SMA | 65.01 | 64.85 | 64.74 |
| 100 day SMA | 60.82 | 60.69 | 60.59 |
| 150 day SMA | 59.28 | 59.3 | 59.34 |
| 200 day SMA | 62.39 | 62.45 | 62.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.