Login or Join
HomepageHmvl 533217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hmvl 533217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hmvl
Strong Daily Stock price targets for Hmvl 533217 are 60.95 and 64.06
| Daily Target 1 | 60.35 |
| Daily Target 2 | 61.54 |
| Daily Target 3 | 63.463333333333 |
| Daily Target 4 | 64.65 |
| Daily Target 5 | 66.57 |
Daily price and volume Hmvl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 62.72 (-3.27%) | 64.19 | 62.28 - 65.39 | 0.6912 times | Fri 05 December 2025 | 64.84 (0.32%) | 65.24 | 64.49 - 65.24 | 0.7064 times | Thu 04 December 2025 | 64.63 (-0.12%) | 64.31 | 64.31 - 65.99 | 0.7789 times | Wed 03 December 2025 | 64.71 (-2.63%) | 66.02 | 64.00 - 71.85 | 0.5122 times | Tue 02 December 2025 | 66.46 (0.77%) | 66.19 | 66.19 - 66.53 | 0.0194 times | Mon 01 December 2025 | 65.95 (-0.68%) | 65.73 | 65.73 - 67.15 | 0.6087 times | Fri 28 November 2025 | 66.40 (0.55%) | 65.72 | 65.72 - 66.50 | 0.2028 times | Thu 27 November 2025 | 66.04 (-1.48%) | 66.01 | 65.76 - 66.26 | 0.6151 times | Wed 26 November 2025 | 67.03 (0.57%) | 67.72 | 66.66 - 68.50 | 1.2677 times | Tue 25 November 2025 | 66.65 (-4.16%) | 69.00 | 66.50 - 75.90 | 4.5976 times | Mon 24 November 2025 | 69.54 (-3.3%) | 68.00 | 68.00 - 71.00 | 0.0606 times |
Weekly price and charts Hmvl
Strong weekly Stock price targets for Hmvl 533217 are 60.95 and 64.06
| Weekly Target 1 | 60.35 |
| Weekly Target 2 | 61.54 |
| Weekly Target 3 | 63.463333333333 |
| Weekly Target 4 | 64.65 |
| Weekly Target 5 | 66.57 |
Weekly price and volumes for Hmvl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 62.72 (-3.27%) | 64.19 | 62.28 - 65.39 | 0.2059 times | Fri 05 December 2025 | 64.84 (-2.35%) | 65.73 | 64.00 - 71.85 | 0.7822 times | Fri 28 November 2025 | 66.40 (-7.66%) | 68.00 | 65.72 - 75.90 | 2.009 times | Fri 21 November 2025 | 71.91 (-1%) | 74.09 | 70.61 - 77.94 | 1.2603 times | Fri 14 November 2025 | 72.64 (-7.23%) | 78.00 | 67.02 - 80.69 | 1.1951 times | Fri 07 November 2025 | 78.30 (0.38%) | 78.19 | 74.83 - 78.50 | 0.7161 times | Fri 31 October 2025 | 78.00 (-3.15%) | 81.20 | 77.72 - 89.00 | 0.9776 times | Thu 23 October 2025 | 80.54 (-0.46%) | 82.35 | 79.55 - 89.79 | 0.254 times | Fri 17 October 2025 | 80.91 (-2.39%) | 82.89 | 80.00 - 83.00 | 0.1819 times | Fri 10 October 2025 | 82.89 (1.26%) | 79.00 | 79.00 - 85.00 | 2.4178 times | Fri 03 October 2025 | 81.86 (-1.94%) | 83.78 | 81.01 - 85.32 | 0.8602 times |
Monthly price and charts Hmvl
Strong monthly Stock price targets for Hmvl 533217 are 57.72 and 67.29
| Monthly Target 1 | 56.05 |
| Monthly Target 2 | 59.38 |
| Monthly Target 3 | 65.616666666667 |
| Monthly Target 4 | 68.95 |
| Monthly Target 5 | 75.19 |
Monthly price and volumes Hmvl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 62.72 (-5.54%) | 65.73 | 62.28 - 71.85 | 0.159 times | Fri 28 November 2025 | 66.40 (-14.87%) | 78.19 | 65.72 - 80.69 | 0.8335 times | Fri 31 October 2025 | 78.00 (-6.98%) | 81.01 | 77.72 - 89.79 | 0.7425 times | Tue 30 September 2025 | 83.85 (-2.5%) | 85.14 | 81.05 - 89.90 | 1.7569 times | Fri 29 August 2025 | 86.00 (-3.13%) | 88.78 | 82.00 - 99.32 | 1.0757 times | Thu 31 July 2025 | 88.78 (-0.79%) | 90.00 | 85.11 - 97.00 | 0.9716 times | Mon 30 June 2025 | 89.49 (0.19%) | 89.50 | 83.55 - 93.87 | 0.5232 times | Fri 30 May 2025 | 89.32 (0.36%) | 84.00 | 79.55 - 103.45 | 2.04 times | Wed 30 April 2025 | 89.00 (7.5%) | 78.70 | 75.10 - 91.40 | 0.3964 times | Fri 28 March 2025 | 82.79 (-0.85%) | 85.17 | 72.60 - 89.98 | 1.5012 times | Fri 28 February 2025 | 83.50 (3.65%) | 85.90 | 73.10 - 95.75 | 0.993 times |
Indicator Analysis of Hmvl
Please login to view indicator analysis. or View indicator analysis of Hmvl 533217 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hmvl 533217
DMA (daily moving average) of Hmvl 533217
| DMA period | DMA value |
| 5 day DMA | 64.67 |
| 12 day DMA | 66.41 |
| 20 day DMA | 68.78 |
| 35 day DMA | 73.26 |
| 50 day DMA | 76.24 |
| 100 day DMA | 81.78 |
| 150 day DMA | 83.96 |
| 200 day DMA | 83.74 |
EMA (exponential moving average) of Hmvl 533217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.47 | 65.35 | 65.61 |
| 12 day EMA | 66.54 | 67.23 | 67.66 |
| 20 day EMA | 68.74 | 69.37 | 69.85 |
| 35 day EMA | 72.24 | 72.8 | 73.27 |
| 50 day EMA | 75.83 | 76.37 | 76.84 |
SMA (simple moving average) of Hmvl 533217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.67 | 65.32 | 65.63 |
| 12 day SMA | 66.41 | 67.17 | 67.99 |
| 20 day SMA | 68.78 | 69.56 | 70.09 |
| 35 day SMA | 73.26 | 73.84 | 74.32 |
| 50 day SMA | 76.24 | 76.69 | 77.1 |
| 100 day SMA | 81.78 | 82.04 | 82.27 |
| 150 day SMA | 83.96 | 84.12 | 84.27 |
| 200 day SMA | 83.74 | 83.87 | 84.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.