Login or Join
HomepageHmvl 533217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hmvl 533217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hmvl
Strong Daily Stock price targets for Hmvl 533217 are 88.54 and 94.65
| Daily Target 1 | 84.07 |
| Daily Target 2 | 86.89 |
| Daily Target 3 | 90.176666666667 |
| Daily Target 4 | 93 |
| Daily Target 5 | 96.29 |
Daily price and volume Hmvl
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 89.72 (-1.03%) | 87.35 | 87.35 - 93.46 | 0.7707 times | Mon 13 July 2026 | 90.65 (1.17%) | 88.00 | 88.00 - 91.13 | 0.032 times | Fri 10 July 2026 | 89.60 (0.98%) | 91.80 | 89.00 - 91.80 | 0.2296 times | Thu 09 July 2026 | 88.73 (2.71%) | 88.15 | 86.50 - 91.08 | 1.1818 times | Wed 08 July 2026 | 86.39 (-4.83%) | 91.26 | 86.39 - 91.26 | 1.7775 times | Tue 07 July 2026 | 90.77 (1.84%) | 89.61 | 88.04 - 91.66 | 1.2088 times | Fri 03 July 2026 | 89.13 (-0.44%) | 89.52 | 88.00 - 89.75 | 1.2147 times | Thu 02 July 2026 | 89.52 (3.17%) | 86.34 | 86.06 - 89.52 | 2.3708 times | Wed 01 July 2026 | 86.77 (0.84%) | 86.69 | 85.83 - 87.28 | 0.7085 times | Tue 30 June 2026 | 86.05 (0.88%) | 86.44 | 85.00 - 86.50 | 0.5056 times | Mon 29 June 2026 | 85.30 (-0.16%) | 82.02 | 82.02 - 86.56 | 1.0536 times |
Weekly price and charts Hmvl
Strong weekly Stock price targets for Hmvl 533217 are 88.54 and 94.65
| Weekly Target 1 | 84.07 |
| Weekly Target 2 | 86.89 |
| Weekly Target 3 | 90.176666666667 |
| Weekly Target 4 | 93 |
| Weekly Target 5 | 96.29 |
Weekly price and volumes for Hmvl
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 89.72 (0.13%) | 88.00 | 87.35 - 93.46 | 0.2074 times | Fri 10 July 2026 | 89.60 (0.53%) | 89.61 | 86.39 - 91.80 | 1.1361 times | Fri 03 July 2026 | 89.13 (4.32%) | 82.02 | 82.02 - 89.75 | 1.5121 times | Thu 25 June 2026 | 85.44 (-0.52%) | 87.58 | 83.49 - 88.10 | 0.9034 times | Fri 19 June 2026 | 85.89 (9.89%) | 79.41 | 79.41 - 87.13 | 0.7798 times | Fri 12 June 2026 | 78.16 (-2.41%) | 90.00 | 75.30 - 90.00 | 1.2604 times | Fri 05 June 2026 | 80.09 (18.27%) | 67.50 | 67.50 - 80.65 | 2.0468 times | Fri 29 May 2026 | 67.72 (6.09%) | 62.60 | 62.60 - 71.00 | 1.0778 times | Fri 22 May 2026 | 63.83 (-2.25%) | 65.90 | 61.50 - 67.00 | 0.7842 times | Fri 15 May 2026 | 65.30 (-1.54%) | 70.00 | 61.52 - 70.00 | 0.2921 times | Fri 08 May 2026 | 66.32 (0.39%) | 65.00 | 63.50 - 73.00 | 0.6991 times |
Monthly price and charts Hmvl
Strong monthly Stock price targets for Hmvl 533217 are 87.78 and 95.41
| Monthly Target 1 | 82.04 |
| Monthly Target 2 | 85.88 |
| Monthly Target 3 | 89.67 |
| Monthly Target 4 | 93.51 |
| Monthly Target 5 | 97.3 |
Monthly price and volumes Hmvl
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 89.72 (4.26%) | 86.69 | 85.83 - 93.46 | 0.6039 times | Tue 30 June 2026 | 86.05 (27.07%) | 67.50 | 67.50 - 90.00 | 1.3278 times | Fri 29 May 2026 | 67.72 (2.51%) | 65.00 | 61.50 - 73.00 | 0.7024 times | Thu 30 April 2026 | 66.06 (17.73%) | 56.11 | 56.11 - 74.80 | 1.0656 times | Mon 30 March 2026 | 56.11 (-21.05%) | 68.39 | 55.47 - 72.48 | 0.9727 times | Fri 27 February 2026 | 71.07 (1.07%) | 71.88 | 66.60 - 76.25 | 0.3268 times | Fri 30 January 2026 | 70.32 (1.91%) | 72.99 | 63.39 - 73.75 | 1.1943 times | Wed 31 December 2025 | 69.00 (3.92%) | 65.73 | 62.08 - 77.00 | 1.1426 times | Fri 28 November 2025 | 66.40 (-14.87%) | 78.19 | 65.72 - 80.69 | 1.4753 times | Fri 31 October 2025 | 78.00 (-6.98%) | 81.01 | 77.72 - 89.79 | 1.1886 times | Tue 30 September 2025 | 83.85 (-2.5%) | 85.14 | 81.05 - 89.90 | 2.8123 times |
Indicator Analysis of Hmvl
Please login to view indicator analysis. or View indicator analysis of Hmvl 533217 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hmvl 533217
DMA (daily moving average) of Hmvl 533217
| DMA period | DMA value |
| 5 day DMA | 89.02 |
| 12 day DMA | 88.17 |
| 20 day DMA | 86.86 |
| 35 day DMA | 81.23 |
| 50 day DMA | 76.43 |
| 100 day DMA | 71.41 |
| 150 day DMA | 70.66 |
| 200 day DMA | 72.61 |
EMA (exponential moving average) of Hmvl 533217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.48 | 89.36 | 88.71 |
| 12 day EMA | 88.15 | 87.86 | 87.35 |
| 20 day EMA | 86.12 | 85.74 | 85.22 |
| 35 day EMA | 81.68 | 81.21 | 80.65 |
| 50 day EMA | 76.93 | 76.41 | 75.83 |
SMA (simple moving average) of Hmvl 533217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.02 | 89.23 | 88.92 |
| 12 day SMA | 88.17 | 87.96 | 87.55 |
| 20 day SMA | 86.86 | 86.28 | 85.66 |
| 35 day SMA | 81.23 | 80.44 | 79.68 |
| 50 day SMA | 76.43 | 75.98 | 75.52 |
| 100 day SMA | 71.41 | 71.25 | 71.07 |
| 150 day SMA | 70.66 | 70.51 | 70.34 |
| 200 day SMA | 72.61 | 72.58 | 72.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.