Hmvl 533217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hmvl 533217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hmvl

Strong Daily Stock price targets for Hmvl 533217 are 62.24 and 63.76

Daily Target 161.99
Daily Target 262.49
Daily Target 363.506666666667
Daily Target 464.01
Daily Target 565.03

Daily price and volume Hmvl

Date Closing Open Range Volume
Tue 26 May 2026 63.00 (-0.1%) 63.62 63.00 - 64.52 0.3423 times
Mon 25 May 2026 63.06 (-1.21%) 62.60 62.60 - 64.00 0.7883 times
Fri 22 May 2026 63.83 (2.44%) 63.52 62.55 - 63.85 0.2911 times
Thu 21 May 2026 62.31 (-2.44%) 63.10 61.50 - 63.10 2.6775 times
Wed 20 May 2026 63.87 (0.92%) 66.40 62.22 - 66.72 3.0053 times
Tue 19 May 2026 63.29 (-4.12%) 63.40 63.21 - 64.41 0.8526 times
Mon 18 May 2026 66.01 (1.09%) 65.90 62.00 - 67.00 0.26 times
Fri 15 May 2026 65.30 (-0.46%) 64.00 62.75 - 65.30 0.8637 times
Thu 14 May 2026 65.60 (0.05%) 65.57 62.20 - 65.91 0.1037 times
Wed 13 May 2026 65.57 (3.6%) 61.96 61.96 - 66.00 0.8153 times
Tue 12 May 2026 63.29 (-2.9%) 66.00 61.52 - 66.10 0.2462 times

Daily chart Hmvl

Weekly price and charts Hmvl

Strong weekly Stock price targets for Hmvl 533217 are 62.8 and 64.72

Weekly Target 161.45
Weekly Target 262.23
Weekly Target 363.373333333333
Weekly Target 464.15
Weekly Target 565.29

Weekly price and volumes for Hmvl

Date Closing Open Range Volume
Tue 26 May 2026 63.00 (-1.3%) 62.60 62.60 - 64.52 0.173 times
Fri 22 May 2026 63.83 (-2.25%) 65.90 61.50 - 67.00 1.0844 times
Fri 15 May 2026 65.30 (-1.54%) 70.00 61.52 - 70.00 0.4039 times
Fri 08 May 2026 66.32 (0.39%) 65.00 63.50 - 73.00 0.9667 times
Thu 30 April 2026 66.06 (0.14%) 69.70 65.00 - 69.70 0.7189 times
Fri 24 April 2026 65.97 (-4.17%) 69.11 64.10 - 73.90 2.4425 times
Fri 17 April 2026 68.84 (1.55%) 67.79 66.67 - 74.80 1.0448 times
Fri 10 April 2026 67.79 (9.32%) 62.01 61.00 - 68.57 0.8402 times
Thu 02 April 2026 62.01 (3.92%) 59.21 55.47 - 64.18 1.1358 times
Fri 27 March 2026 59.67 (-6.88%) 62.14 58.35 - 64.70 1.1899 times
Fri 20 March 2026 64.08 (4.16%) 61.52 60.00 - 65.99 1.4633 times

weekly chart Hmvl

Monthly price and charts Hmvl

Strong monthly Stock price targets for Hmvl 533217 are 56.5 and 68

Monthly Target 154.33
Monthly Target 258.67
Monthly Target 365.833333333333
Monthly Target 470.17
Monthly Target 577.33

Monthly price and volumes Hmvl

Date Closing Open Range Volume
Tue 26 May 2026 63.00 (-4.63%) 65.00 61.50 - 73.00 0.3783 times
Thu 30 April 2026 66.06 (17.73%) 56.11 56.11 - 74.80 0.8616 times
Mon 30 March 2026 56.11 (-21.05%) 68.39 55.47 - 72.48 0.7865 times
Fri 27 February 2026 71.07 (1.07%) 71.88 66.60 - 76.25 0.2643 times
Fri 30 January 2026 70.32 (1.91%) 72.99 63.39 - 73.75 0.9656 times
Wed 31 December 2025 69.00 (3.92%) 65.73 62.08 - 77.00 0.9238 times
Fri 28 November 2025 66.40 (-14.87%) 78.19 65.72 - 80.69 1.1928 times
Fri 31 October 2025 78.00 (-6.98%) 81.01 77.72 - 89.79 0.961 times
Tue 30 September 2025 83.85 (-2.5%) 85.14 81.05 - 89.90 2.2739 times
Fri 29 August 2025 86.00 (-3.13%) 88.78 82.00 - 99.32 1.3923 times
Thu 31 July 2025 88.78 (-0.79%) 90.00 85.11 - 97.00 1.2575 times

monthly chart Hmvl

DMA SMA EMA moving averages of Hmvl 533217

DMA (daily moving average) of Hmvl 533217

DMA period DMA value
5 day DMA 63.21
12 day DMA 64.19
20 day DMA 65.18
35 day DMA 66.08
50 day DMA 64.89
100 day DMA 67.34
150 day DMA 69.05
200 day DMA 73.26

EMA (exponential moving average) of Hmvl 533217

EMA period EMA current EMA prev EMA prev2
5 day EMA63.3763.5563.79
12 day EMA64.1664.3764.61
20 day EMA64.7264.965.09
35 day EMA64.7364.8364.93
50 day EMA64.764.7764.84

SMA (simple moving average) of Hmvl 533217

SMA period SMA current SMA prev SMA prev2
5 day SMA63.2163.2763.86
12 day SMA64.1964.4764.91
20 day SMA65.1865.4165.55
35 day SMA66.0866.0566.05
50 day SMA64.8964.8664.8
100 day SMA67.3467.4167.52
150 day SMA69.0569.1969.3
200 day SMA73.2673.3873.51
Back to top | Use Dark Theme