Login or Join
HomepageHmvl 533217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hmvl 533217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hmvl
Strong Daily Stock price targets for Hmvl 533217 are 66.9 and 69.47
| Daily Target 1 | 64.88 |
| Daily Target 2 | 66.34 |
| Daily Target 3 | 67.453333333333 |
| Daily Target 4 | 68.91 |
| Daily Target 5 | 70.02 |
Daily price and volume Hmvl
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 67.79 (2.42%) | 67.20 | 66.00 - 68.57 | 0.1928 times | Thu 09 April 2026 | 66.19 (1.82%) | 68.50 | 65.27 - 68.50 | 0.5917 times | Wed 08 April 2026 | 65.01 (-0.63%) | 66.00 | 65.00 - 66.33 | 0.1743 times | Tue 07 April 2026 | 65.42 (3.23%) | 64.27 | 63.83 - 65.78 | 1.6914 times | Mon 06 April 2026 | 63.37 (2.19%) | 62.01 | 61.00 - 63.95 | 0.6285 times | Thu 02 April 2026 | 62.01 (-1.57%) | 63.70 | 60.41 - 63.70 | 0.8754 times | Wed 01 April 2026 | 63.00 (12.28%) | 56.11 | 56.11 - 64.18 | 2.7889 times | Mon 30 March 2026 | 56.11 (-5.97%) | 59.21 | 55.47 - 59.21 | 0.7681 times | Fri 27 March 2026 | 59.67 (-1.71%) | 61.92 | 58.99 - 61.92 | 1.8111 times | Wed 25 March 2026 | 60.71 (-2.22%) | 61.84 | 60.10 - 63.50 | 0.4778 times | Tue 24 March 2026 | 62.09 (-2.13%) | 63.36 | 58.35 - 64.70 | 1.0092 times |
Weekly price and charts Hmvl
Strong weekly Stock price targets for Hmvl 533217 are 64.4 and 71.97
| Weekly Target 1 | 58.22 |
| Weekly Target 2 | 63 |
| Weekly Target 3 | 65.786666666667 |
| Weekly Target 4 | 70.57 |
| Weekly Target 5 | 73.36 |
Weekly price and volumes for Hmvl
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 67.79 (9.32%) | 62.01 | 61.00 - 68.57 | 0.9254 times | Thu 02 April 2026 | 62.01 (3.92%) | 59.21 | 55.47 - 64.18 | 1.2511 times | Fri 27 March 2026 | 59.67 (-6.88%) | 62.14 | 58.35 - 64.70 | 1.3107 times | Fri 20 March 2026 | 64.08 (4.16%) | 61.52 | 60.00 - 65.99 | 1.6118 times | Fri 13 March 2026 | 61.52 (-7.21%) | 61.50 | 60.00 - 69.49 | 1.9048 times | Fri 06 March 2026 | 66.30 (-6.71%) | 68.39 | 63.26 - 72.48 | 0.974 times | Fri 27 February 2026 | 71.07 (-2.38%) | 72.80 | 66.60 - 74.90 | 0.2522 times | Fri 20 February 2026 | 72.80 (1.53%) | 70.37 | 67.25 - 76.25 | 0.2227 times | Fri 13 February 2026 | 71.70 (-1.77%) | 69.25 | 69.25 - 73.95 | 0.2377 times | Fri 06 February 2026 | 72.99 (3.8%) | 71.88 | 68.01 - 73.49 | 1.3095 times | Fri 30 January 2026 | 70.32 (-1.29%) | 72.00 | 67.35 - 72.60 | 1.2368 times |
Monthly price and charts Hmvl
Strong monthly Stock price targets for Hmvl 533217 are 61.95 and 74.41
| Monthly Target 1 | 51.7 |
| Monthly Target 2 | 59.74 |
| Monthly Target 3 | 64.156666666667 |
| Monthly Target 4 | 72.2 |
| Monthly Target 5 | 76.62 |
Monthly price and volumes Hmvl
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 67.79 (20.82%) | 56.11 | 56.11 - 68.57 | 0.2493 times | Mon 30 March 2026 | 56.11 (-21.05%) | 68.39 | 55.47 - 72.48 | 0.7655 times | Fri 27 February 2026 | 71.07 (1.07%) | 71.88 | 66.60 - 76.25 | 0.2572 times | Fri 30 January 2026 | 70.32 (1.91%) | 72.99 | 63.39 - 73.75 | 0.9399 times | Wed 31 December 2025 | 69.00 (3.92%) | 65.73 | 62.08 - 77.00 | 0.8992 times | Fri 28 November 2025 | 66.40 (-14.87%) | 78.19 | 65.72 - 80.69 | 1.161 times | Fri 31 October 2025 | 78.00 (-6.98%) | 81.01 | 77.72 - 89.79 | 0.9354 times | Tue 30 September 2025 | 83.85 (-2.5%) | 85.14 | 81.05 - 89.90 | 2.2133 times | Fri 29 August 2025 | 86.00 (-3.13%) | 88.78 | 82.00 - 99.32 | 1.3552 times | Thu 31 July 2025 | 88.78 (-0.79%) | 90.00 | 85.11 - 97.00 | 1.224 times | Mon 30 June 2025 | 89.49 (0.19%) | 89.50 | 83.55 - 93.87 | 0.6591 times |
Indicator Analysis of Hmvl
Please login to view indicator analysis. or View indicator analysis of Hmvl 533217 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hmvl 533217
DMA (daily moving average) of Hmvl 533217
| DMA period | DMA value |
| 5 day DMA | 65.56 |
| 12 day DMA | 62.9 |
| 20 day DMA | 62.96 |
| 35 day DMA | 65.35 |
| 50 day DMA | 67.14 |
| 100 day DMA | 68.03 |
| 150 day DMA | 72.79 |
| 200 day DMA | 76.59 |
EMA (exponential moving average) of Hmvl 533217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.62 | 64.54 | 63.72 |
| 12 day EMA | 64.13 | 63.47 | 62.98 |
| 20 day EMA | 64.14 | 63.76 | 63.5 |
| 35 day EMA | 65.39 | 65.25 | 65.19 |
| 50 day EMA | 67.28 | 67.26 | 67.3 |
SMA (simple moving average) of Hmvl 533217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.56 | 64.4 | 63.76 |
| 12 day SMA | 62.9 | 62.59 | 62.31 |
| 20 day SMA | 62.96 | 62.65 | 62.35 |
| 35 day SMA | 65.35 | 65.46 | 65.65 |
| 50 day SMA | 67.14 | 67.21 | 67.29 |
| 100 day SMA | 68.03 | 68.05 | 68.1 |
| 150 day SMA | 72.79 | 72.91 | 73.05 |
| 200 day SMA | 76.59 | 76.69 | 76.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.