Login or Join
HomepageEmamireal 533218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emamireal 533218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emamireal
Strong Daily Stock price targets for Emamireal 533218 are 62.3 and 70.76
| Daily Target 1 | 60.88 |
| Daily Target 2 | 63.71 |
| Daily Target 3 | 69.336666666667 |
| Daily Target 4 | 72.17 |
| Daily Target 5 | 77.8 |
Daily price and volume Emamireal
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 66.55 (-3.03%) | 74.96 | 66.50 - 74.96 | 2.5828 times | Thu 29 October 2026 | 68.63 (0.7%) | 67.53 | 67.52 - 68.63 | 0.1883 times | Mon 26 October 2026 | 68.15 (1.56%) | 69.95 | 68.15 - 71.74 | 1.1031 times | Fri 23 October 2026 | 67.10 (-4.06%) | 67.54 | 66.51 - 67.54 | 0.8361 times | Thu 22 October 2026 | 69.94 (2.27%) | 67.50 | 67.50 - 69.94 | 0.0124 times | Wed 21 October 2026 | 68.39 (-2.3%) | 69.90 | 67.50 - 70.40 | 5.1014 times | Mon 19 October 2026 | 70.00 (3.69%) | 70.00 | 70.00 - 70.00 | 0.0207 times | Fri 16 October 2026 | 67.51 (-3.97%) | 67.51 | 67.51 - 67.51 | 0.0083 times | Thu 15 October 2026 | 70.30 (4.13%) | 70.00 | 68.01 - 70.65 | 0.0849 times | Wed 14 October 2026 | 67.51 (-3.56%) | 67.51 | 67.51 - 67.51 | 0.0621 times | Tue 13 October 2026 | 70.00 (4.48%) | 70.00 | 70.00 - 70.00 | 0.0041 times |
Weekly price and charts Emamireal
Strong weekly Stock price targets for Emamireal 533218 are 62.3 and 70.76
| Weekly Target 1 | 60.88 |
| Weekly Target 2 | 63.71 |
| Weekly Target 3 | 69.336666666667 |
| Weekly Target 4 | 72.17 |
| Weekly Target 5 | 77.8 |
Weekly price and volumes for Emamireal
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 66.55 (-0.82%) | 69.95 | 66.50 - 74.96 | 0.1825 times | Fri 23 October 2026 | 67.10 (-0.61%) | 70.00 | 66.51 - 70.40 | 0.2813 times | Fri 16 October 2026 | 67.51 (-0.79%) | 70.65 | 67.00 - 70.65 | 0.0174 times | Tue 06 October 2026 | 68.05 (-0.58%) | 68.40 | 66.40 - 68.90 | 0.3109 times | Thu 01 October 2026 | 68.45 (1.84%) | 70.45 | 66.21 - 70.50 | 0.3407 times | Fri 25 September 2026 | 67.21 (-1.52%) | 68.59 | 67.05 - 71.45 | 2.0998 times | Fri 18 September 2026 | 68.25 (-1.39%) | 72.45 | 65.00 - 72.45 | 2.0964 times | Fri 11 September 2026 | 69.21 (5.13%) | 63.41 | 63.41 - 72.56 | 1.8456 times | Fri 04 September 2026 | 65.83 (-5.53%) | 69.68 | 65.51 - 70.20 | 1.998 times | Fri 28 August 2026 | 69.68 (-2.45%) | 71.43 | 67.00 - 71.43 | 0.8275 times | Fri 21 August 2026 | 71.43 (-4.82%) | 75.10 | 70.50 - 77.00 | 0.3296 times |
Monthly price and charts Emamireal
Strong monthly Stock price targets for Emamireal 533218 are 62.2 and 70.76
| Monthly Target 1 | 60.74 |
| Monthly Target 2 | 63.65 |
| Monthly Target 3 | 69.303333333333 |
| Monthly Target 4 | 72.21 |
| Monthly Target 5 | 77.86 |
Monthly price and volumes Emamireal
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 66.55 (-1.97%) | 67.30 | 66.40 - 74.96 | 0.1204 times | Tue 29 September 2026 | 67.89 (-0.24%) | 68.05 | 63.41 - 72.56 | 0.9422 times | Mon 31 August 2026 | 68.05 (-10.98%) | 77.00 | 67.00 - 81.44 | 0.2964 times | Fri 31 July 2026 | 76.44 (-10.07%) | 84.00 | 73.10 - 86.40 | 0.1526 times | Tue 30 June 2026 | 85.00 (-1.47%) | 84.55 | 80.80 - 95.04 | 0.5117 times | Fri 29 May 2026 | 86.27 (-5.2%) | 90.00 | 84.53 - 116.11 | 3.1961 times | Thu 30 April 2026 | 91.00 (65.61%) | 57.45 | 56.55 - 108.90 | 1.9023 times | Mon 30 March 2026 | 54.95 (-15.49%) | 63.12 | 50.00 - 64.70 | 2.2998 times | Fri 27 February 2026 | 65.02 (-5.78%) | 69.45 | 64.37 - 80.00 | 0.3927 times | Fri 30 January 2026 | 69.01 (-14.39%) | 80.50 | 65.28 - 82.95 | 0.1859 times | Wed 31 December 2025 | 80.61 (-8.15%) | 87.55 | 79.46 - 88.59 | 0.5703 times |
Indicator Analysis of Emamireal
Please login to view indicator analysis. or View indicator analysis of Emamireal 533218 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emamireal 533218
DMA (daily moving average) of Emamireal 533218
| DMA period | DMA value |
| 5 day DMA | 68.07 |
| 12 day DMA | 68.42 |
| 20 day DMA | 68.38 |
| 35 day DMA | 68.15 |
| 50 day DMA | 69.36 |
| 100 day DMA | 76.2 |
| 150 day DMA | 75.97 |
| 200 day DMA | 75.52 |
EMA (exponential moving average) of Emamireal 533218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.82 | 68.45 | 68.36 |
| 12 day EMA | 68.18 | 68.48 | 68.45 |
| 20 day EMA | 68.39 | 68.58 | 68.57 |
| 35 day EMA | 69.19 | 69.35 | 69.39 |
| 50 day EMA | 69.87 | 70.01 | 70.07 |
SMA (simple moving average) of Emamireal 533218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.07 | 68.44 | 68.72 |
| 12 day SMA | 68.42 | 68.55 | 68.46 |
| 20 day SMA | 68.38 | 68.45 | 68.43 |
| 35 day SMA | 68.15 | 68.24 | 68.23 |
| 50 day SMA | 69.36 | 69.54 | 69.73 |
| 100 day SMA | 76.2 | 76.41 | 76.62 |
| 150 day SMA | 75.97 | 75.94 | 75.89 |
| 200 day SMA | 75.52 | 75.6 | 75.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.