Login or Join
HomepageEmamireal 533218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emamireal 533218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emamireal
Strong Daily Stock price targets for Emamireal 533218 are 65.66 and 66.85
| Daily Target 1 | 65.41 |
| Daily Target 2 | 65.9 |
| Daily Target 3 | 66.596666666667 |
| Daily Target 4 | 67.09 |
| Daily Target 5 | 67.79 |
Daily price and volume Emamireal
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 66.40 (-1.04%) | 67.01 | 66.10 - 67.29 | 0.9608 times | Fri 20 February 2026 | 67.10 (0.13%) | 68.19 | 67.10 - 68.19 | 1.5256 times | Wed 18 February 2026 | 67.01 (-3.37%) | 69.99 | 66.80 - 70.34 | 0.3317 times | Tue 17 February 2026 | 69.35 (-7.45%) | 72.01 | 69.00 - 72.01 | 2.2235 times | Mon 16 February 2026 | 74.93 (4.77%) | 74.93 | 74.93 - 74.93 | 0.0119 times | Fri 13 February 2026 | 71.52 (-4.77%) | 74.00 | 71.00 - 74.61 | 1.3103 times | Thu 12 February 2026 | 75.10 (-1.97%) | 75.11 | 75.05 - 75.11 | 0.6516 times | Wed 11 February 2026 | 76.61 (0.14%) | 76.50 | 76.50 - 77.60 | 1.8371 times | Tue 10 February 2026 | 76.50 (-0.69%) | 77.03 | 76.10 - 78.90 | 0.2782 times | Mon 09 February 2026 | 77.03 (-0.57%) | 80.00 | 76.25 - 80.00 | 0.8692 times | Fri 06 February 2026 | 77.47 (6.84%) | 72.51 | 72.51 - 78.99 | 19.9168 times |
Weekly price and charts Emamireal
Strong weekly Stock price targets for Emamireal 533218 are 65.66 and 66.85
| Weekly Target 1 | 65.41 |
| Weekly Target 2 | 65.9 |
| Weekly Target 3 | 66.596666666667 |
| Weekly Target 4 | 67.09 |
| Weekly Target 5 | 67.79 |
Weekly price and volumes for Emamireal
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 66.40 (-1.04%) | 67.01 | 66.10 - 67.29 | 0.1552 times | Fri 20 February 2026 | 67.10 (-6.18%) | 74.93 | 66.80 - 74.93 | 0.6611 times | Fri 13 February 2026 | 71.52 (-7.68%) | 80.00 | 71.00 - 80.00 | 0.799 times | Fri 06 February 2026 | 77.47 (12.26%) | 69.45 | 68.00 - 78.99 | 4.0779 times | Fri 30 January 2026 | 69.01 (4.56%) | 66.65 | 65.28 - 71.25 | 0.7905 times | Fri 23 January 2026 | 66.00 (-16.46%) | 79.00 | 66.00 - 79.80 | 0.8011 times | Fri 16 January 2026 | 79.00 (0.62%) | 78.00 | 76.00 - 79.00 | 0.706 times | Fri 09 January 2026 | 78.51 (-3.74%) | 80.36 | 78.51 - 82.40 | 0.7185 times | Fri 02 January 2026 | 81.56 (1.32%) | 80.50 | 77.40 - 82.95 | 0.4477 times | Fri 26 December 2025 | 80.50 (-4.76%) | 86.04 | 80.19 - 86.06 | 0.843 times | Fri 19 December 2025 | 84.52 (-1.69%) | 85.00 | 81.00 - 85.97 | 4.1518 times |
Monthly price and charts Emamireal
Strong monthly Stock price targets for Emamireal 533218 are 59.3 and 73.2
| Monthly Target 1 | 56.93 |
| Monthly Target 2 | 61.67 |
| Monthly Target 3 | 70.833333333333 |
| Monthly Target 4 | 75.57 |
| Monthly Target 5 | 84.73 |
Monthly price and volumes Emamireal
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 66.40 (-3.78%) | 69.45 | 66.10 - 80.00 | 0.6884 times | Fri 30 January 2026 | 69.01 (-14.39%) | 80.50 | 65.28 - 82.95 | 0.3773 times | Wed 31 December 2025 | 80.61 (-8.15%) | 87.55 | 79.46 - 88.59 | 1.158 times | Fri 28 November 2025 | 87.76 (-7.91%) | 96.69 | 79.60 - 96.69 | 0.7674 times | Fri 31 October 2025 | 95.30 (-12.37%) | 109.15 | 81.55 - 109.40 | 1.4211 times | Tue 30 September 2025 | 108.75 (-4.4%) | 114.15 | 108.25 - 123.30 | 1.5422 times | Fri 29 August 2025 | 113.75 (-4.41%) | 119.00 | 106.35 - 126.35 | 0.6795 times | Thu 31 July 2025 | 119.00 (5.26%) | 113.05 | 104.65 - 128.30 | 1.9236 times | Mon 30 June 2025 | 113.05 (0.94%) | 106.55 | 104.25 - 123.50 | 0.9963 times | Fri 30 May 2025 | 112.00 (-0.31%) | 112.95 | 102.30 - 122.40 | 0.4463 times | Wed 30 April 2025 | 112.35 (-2.88%) | 115.00 | 112.05 - 135.20 | 0.902 times |
Indicator Analysis of Emamireal
Please login to view indicator analysis. or View indicator analysis of Emamireal 533218 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emamireal 533218
DMA (daily moving average) of Emamireal 533218
| DMA period | DMA value |
| 5 day DMA | 68.96 |
| 12 day DMA | 72.63 |
| 20 day DMA | 70.98 |
| 35 day DMA | 73.92 |
| 50 day DMA | 76.51 |
| 100 day DMA | 85.46 |
| 150 day DMA | 95.58 |
| 200 day DMA | 99.76 |
EMA (exponential moving average) of Emamireal 533218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.51 | 69.57 | 70.8 |
| 12 day EMA | 70.67 | 71.45 | 72.24 |
| 20 day EMA | 71.86 | 72.44 | 73 |
| 35 day EMA | 74.04 | 74.49 | 74.92 |
| 50 day EMA | 76.14 | 76.54 | 76.93 |
SMA (simple moving average) of Emamireal 533218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.96 | 69.98 | 71.58 |
| 12 day SMA | 72.63 | 72.88 | 73.2 |
| 20 day SMA | 70.98 | 71.19 | 71.34 |
| 35 day SMA | 73.92 | 74.32 | 74.68 |
| 50 day SMA | 76.51 | 76.81 | 77.08 |
| 100 day SMA | 85.46 | 85.93 | 86.41 |
| 150 day SMA | 95.58 | 95.86 | 96.15 |
| 200 day SMA | 99.76 | 99.98 | 100.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.