Login or Join
HomepageEmamireal 533218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emamireal 533218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emamireal
Strong Daily Stock price targets for Emamireal 533218 are 82.73 and 89.24
| Daily Target 1 | 77.31 |
| Daily Target 2 | 81.64 |
| Daily Target 3 | 83.82 |
| Daily Target 4 | 88.15 |
| Daily Target 5 | 90.33 |
Daily price and volume Emamireal
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 85.97 (5.77%) | 81.21 | 79.49 - 86.00 | 2.2851 times | Thu 11 December 2025 | 81.28 (-1.57%) | 81.25 | 80.00 - 84.00 | 0.1953 times | Wed 10 December 2025 | 82.58 (-4.28%) | 85.67 | 81.80 - 87.64 | 1.3397 times | Tue 09 December 2025 | 86.27 (5.83%) | 82.43 | 82.43 - 86.45 | 0.4142 times | Mon 08 December 2025 | 81.52 (1.52%) | 82.59 | 79.46 - 82.60 | 1.3401 times | Fri 05 December 2025 | 80.30 (-0.7%) | 80.97 | 80.05 - 81.56 | 0.0557 times | Thu 04 December 2025 | 80.87 (-0.22%) | 81.62 | 80.72 - 82.01 | 0.8815 times | Wed 03 December 2025 | 81.05 (-3.73%) | 83.60 | 79.99 - 83.70 | 2.4804 times | Tue 02 December 2025 | 84.19 (-3.29%) | 86.91 | 83.39 - 87.99 | 0.7564 times | Mon 01 December 2025 | 87.05 (-0.81%) | 87.55 | 87.05 - 88.59 | 0.2515 times | Fri 28 November 2025 | 87.76 (3.53%) | 87.50 | 87.43 - 88.90 | 0.3875 times |
Weekly price and charts Emamireal
Strong weekly Stock price targets for Emamireal 533218 are 82.72 and 90.9
| Weekly Target 1 | 76.18 |
| Weekly Target 2 | 81.07 |
| Weekly Target 3 | 84.356666666667 |
| Weekly Target 4 | 89.25 |
| Weekly Target 5 | 92.54 |
Weekly price and volumes for Emamireal
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 85.97 (7.06%) | 82.59 | 79.46 - 87.64 | 1.072 times | Fri 05 December 2025 | 80.30 (-8.5%) | 87.55 | 79.99 - 88.59 | 0.8511 times | Fri 28 November 2025 | 87.76 (0.79%) | 90.00 | 79.60 - 90.00 | 1.794 times | Fri 21 November 2025 | 87.07 (-5.08%) | 93.60 | 86.80 - 94.09 | 0.4769 times | Fri 14 November 2025 | 91.73 (-2.02%) | 93.62 | 90.00 - 94.80 | 0.2638 times | Fri 07 November 2025 | 93.62 (-1.76%) | 96.69 | 91.01 - 96.69 | 0.2777 times | Fri 31 October 2025 | 95.30 (1.38%) | 89.30 | 81.55 - 98.15 | 3.5295 times | Thu 23 October 2025 | 94.00 (-1.16%) | 95.10 | 93.10 - 95.90 | 0.2136 times | Fri 17 October 2025 | 95.10 (-5.75%) | 101.00 | 94.50 - 101.40 | 0.3016 times | Fri 10 October 2025 | 100.90 (-7.39%) | 109.40 | 98.25 - 109.40 | 1.2199 times | Fri 03 October 2025 | 108.95 (-0.32%) | 109.70 | 107.25 - 110.30 | 0.1338 times |
Monthly price and charts Emamireal
Strong monthly Stock price targets for Emamireal 533218 are 78.15 and 87.28
| Monthly Target 1 | 75.54 |
| Monthly Target 2 | 80.76 |
| Monthly Target 3 | 84.673333333333 |
| Monthly Target 4 | 89.89 |
| Monthly Target 5 | 93.8 |
Monthly price and volumes Emamireal
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 85.97 (-2.04%) | 87.55 | 79.46 - 88.59 | 0.4013 times | Fri 28 November 2025 | 87.76 (-7.91%) | 96.69 | 79.60 - 96.69 | 0.5869 times | Fri 31 October 2025 | 95.30 (-12.37%) | 109.15 | 81.55 - 109.40 | 1.113 times | Tue 30 September 2025 | 108.75 (-4.4%) | 114.15 | 108.25 - 123.30 | 1.2078 times | Fri 29 August 2025 | 113.75 (-4.41%) | 119.00 | 106.35 - 126.35 | 0.5322 times | Thu 31 July 2025 | 119.00 (5.26%) | 113.05 | 104.65 - 128.30 | 1.5065 times | Mon 30 June 2025 | 113.05 (0.94%) | 106.55 | 104.25 - 123.50 | 0.7802 times | Fri 30 May 2025 | 112.00 (-0.31%) | 112.95 | 102.30 - 122.40 | 0.3495 times | Wed 30 April 2025 | 112.35 (-2.88%) | 115.00 | 112.05 - 135.20 | 0.7064 times | Fri 28 March 2025 | 115.68 (20.69%) | 92.25 | 82.61 - 122.18 | 2.8162 times | Fri 28 February 2025 | 95.85 (-6.58%) | 97.50 | 84.30 - 105.85 | 0.9948 times |
Indicator Analysis of Emamireal
Please login to view indicator analysis. or View indicator analysis of Emamireal 533218 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emamireal 533218
DMA (daily moving average) of Emamireal 533218
| DMA period | DMA value |
| 5 day DMA | 83.52 |
| 12 day DMA | 83.63 |
| 20 day DMA | 85.04 |
| 35 day DMA | 88.6 |
| 50 day DMA | 92.67 |
| 100 day DMA | 104.31 |
| 150 day DMA | 106.97 |
| 200 day DMA | 107.61 |
EMA (exponential moving average) of Emamireal 533218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.64 | 82.48 | 83.08 |
| 12 day EMA | 83.98 | 83.62 | 84.05 |
| 20 day EMA | 85.58 | 85.54 | 85.99 |
| 35 day EMA | 89.27 | 89.46 | 89.94 |
| 50 day EMA | 93.37 | 93.67 | 94.18 |
SMA (simple moving average) of Emamireal 533218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.52 | 82.39 | 82.31 |
| 12 day SMA | 83.63 | 83.22 | 83.19 |
| 20 day SMA | 85.04 | 85.41 | 85.92 |
| 35 day SMA | 88.6 | 88.83 | 89.22 |
| 50 day SMA | 92.67 | 93.14 | 93.74 |
| 100 day SMA | 104.31 | 104.54 | 104.81 |
| 150 day SMA | 106.97 | 107.12 | 107.3 |
| 200 day SMA | 107.61 | 107.84 | 108.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.