Login or Join
HomepageEmamireal 533218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emamireal 533218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emamireal
Strong Daily Stock price targets for Emamireal 533218 are 85.45 and 85.55
| Daily Target 1 | 85.37 |
| Daily Target 2 | 85.43 |
| Daily Target 3 | 85.466666666667 |
| Daily Target 4 | 85.53 |
| Daily Target 5 | 85.57 |
Daily price and volume Emamireal
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 85.50 (0%) | 85.40 | 85.40 - 85.50 | 0.2817 times | Thu 04 June 2026 | 85.50 (1.99%) | 82.16 | 82.16 - 85.50 | 1.1868 times | Wed 03 June 2026 | 83.83 (-1.11%) | 86.00 | 83.55 - 86.00 | 0.255 times | Tue 02 June 2026 | 84.77 (-2%) | 84.77 | 84.77 - 84.77 | 0.7989 times | Mon 01 June 2026 | 86.50 (0.27%) | 84.55 | 84.55 - 86.50 | 0.1918 times | Fri 29 May 2026 | 86.27 (-1.99%) | 88.02 | 86.27 - 88.02 | 0.0422 times | Wed 27 May 2026 | 88.02 (1.99%) | 88.02 | 88.00 - 88.02 | 0.0894 times | Tue 26 May 2026 | 86.30 (-1.9%) | 86.30 | 86.30 - 87.50 | 5.3952 times | Mon 25 May 2026 | 87.97 (1.99%) | 84.53 | 84.53 - 87.97 | 1.7521 times | Fri 22 May 2026 | 86.25 (-2%) | 86.25 | 86.25 - 86.25 | 0.0069 times | Thu 21 May 2026 | 88.01 (-1.99%) | 88.01 | 88.01 - 88.01 | 0.016 times |
Weekly price and charts Emamireal
Strong weekly Stock price targets for Emamireal 533218 are 83.83 and 88.17
| Weekly Target 1 | 80.38 |
| Weekly Target 2 | 82.94 |
| Weekly Target 3 | 84.72 |
| Weekly Target 4 | 87.28 |
| Weekly Target 5 | 89.06 |
Weekly price and volumes for Emamireal
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 85.50 (-0.89%) | 84.55 | 82.16 - 86.50 | 0.4404 times | Fri 29 May 2026 | 86.27 (0.02%) | 84.53 | 84.53 - 88.02 | 1.1812 times | Fri 22 May 2026 | 86.25 (-9.22%) | 93.11 | 86.25 - 93.50 | 0.0876 times | Fri 15 May 2026 | 95.01 (-9.57%) | 103.10 | 95.01 - 103.10 | 0.4821 times | Fri 08 May 2026 | 105.07 (15.46%) | 90.00 | 90.00 - 116.11 | 4.0155 times | Thu 30 April 2026 | 91.00 (0.28%) | 101.79 | 86.50 - 108.90 | 2.2553 times | Fri 24 April 2026 | 90.75 (31.6%) | 68.83 | 60.05 - 90.75 | 0.841 times | Fri 17 April 2026 | 68.96 (-2.86%) | 63.52 | 63.52 - 73.86 | 0.1266 times | Fri 10 April 2026 | 70.99 (20.36%) | 61.05 | 58.75 - 70.99 | 0.1589 times | Thu 02 April 2026 | 58.98 (7.51%) | 54.25 | 53.30 - 59.35 | 0.4114 times | Fri 27 March 2026 | 54.86 (-8.84%) | 62.70 | 50.00 - 62.70 | 1.4407 times |
Monthly price and charts Emamireal
Strong monthly Stock price targets for Emamireal 533218 are 83.83 and 88.17
| Monthly Target 1 | 80.38 |
| Monthly Target 2 | 82.94 |
| Monthly Target 3 | 84.72 |
| Monthly Target 4 | 87.28 |
| Monthly Target 5 | 89.06 |
Monthly price and volumes Emamireal
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 85.50 (-0.89%) | 84.55 | 82.16 - 86.50 | 0.2297 times | Fri 29 May 2026 | 86.27 (-5.2%) | 90.00 | 84.53 - 116.11 | 3.007 times | Thu 30 April 2026 | 91.00 (65.61%) | 57.45 | 56.55 - 108.90 | 1.7898 times | Mon 30 March 2026 | 54.95 (-15.49%) | 63.12 | 50.00 - 64.70 | 2.1638 times | Fri 27 February 2026 | 65.02 (-5.78%) | 69.45 | 64.37 - 80.00 | 0.3695 times | Fri 30 January 2026 | 69.01 (-14.39%) | 80.50 | 65.28 - 82.95 | 0.1749 times | Wed 31 December 2025 | 80.61 (-8.15%) | 87.55 | 79.46 - 88.59 | 0.5366 times | Fri 28 November 2025 | 87.76 (-7.91%) | 96.69 | 79.60 - 96.69 | 0.3556 times | Fri 31 October 2025 | 95.30 (-12.37%) | 109.15 | 81.55 - 109.40 | 0.6586 times | Tue 30 September 2025 | 108.75 (-4.4%) | 114.15 | 108.25 - 123.30 | 0.7147 times | Fri 29 August 2025 | 113.75 (-4.41%) | 119.00 | 106.35 - 126.35 | 0.3149 times |
Indicator Analysis of Emamireal
Please login to view indicator analysis. or View indicator analysis of Emamireal 533218 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emamireal 533218
DMA (daily moving average) of Emamireal 533218
| DMA period | DMA value |
| 5 day DMA | 85.22 |
| 12 day DMA | 86.56 |
| 20 day DMA | 91.18 |
| 35 day DMA | 89.53 |
| 50 day DMA | 80.98 |
| 100 day DMA | 75.27 |
| 150 day DMA | 79.27 |
| 200 day DMA | 87.46 |
EMA (exponential moving average) of Emamireal 533218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.51 | 85.52 | 85.53 |
| 12 day EMA | 87.23 | 87.54 | 87.91 |
| 20 day EMA | 87.88 | 88.13 | 88.41 |
| 35 day EMA | 83.77 | 83.67 | 83.56 |
| 50 day EMA | 79.48 | 79.23 | 78.97 |
SMA (simple moving average) of Emamireal 533218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.22 | 85.37 | 85.88 |
| 12 day SMA | 86.56 | 87.07 | 87.74 |
| 20 day SMA | 91.18 | 92.44 | 93.43 |
| 35 day SMA | 89.53 | 89.17 | 88.73 |
| 50 day SMA | 80.98 | 80.44 | 79.91 |
| 100 day SMA | 75.27 | 75.22 | 75.17 |
| 150 day SMA | 79.27 | 79.36 | 79.45 |
| 200 day SMA | 87.46 | 87.6 | 87.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.