Login or Join
HomepageEmamireal 533218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emamireal 533218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emamireal
Strong Daily Stock price targets for Emamireal 533218 are 79.1 and 79.1
| Daily Target 1 | 79.1 |
| Daily Target 2 | 79.1 |
| Daily Target 3 | 79.1 |
| Daily Target 4 | 79.1 |
| Daily Target 5 | 79.1 |
Daily price and volume Emamireal
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 79.10 (0.06%) | 79.10 | 79.10 - 79.10 | 0.0703 times | Wed 22 July 2026 | 79.05 (0.89%) | 76.25 | 76.25 - 82.26 | 1.5083 times | Tue 21 July 2026 | 78.35 (2.42%) | 78.03 | 73.10 - 78.44 | 0.4702 times | Mon 20 July 2026 | 76.50 (0.62%) | 76.52 | 76.50 - 76.60 | 1.6972 times | Fri 17 July 2026 | 76.03 (-4.3%) | 77.10 | 76.03 - 79.32 | 0.6122 times | Thu 16 July 2026 | 79.45 (1.86%) | 79.49 | 79.15 - 79.49 | 0.1379 times | Wed 15 July 2026 | 78.00 (-3.29%) | 79.50 | 78.00 - 79.90 | 1.0947 times | Tue 14 July 2026 | 80.65 (2.15%) | 80.65 | 80.65 - 80.65 | 0.0345 times | Mon 13 July 2026 | 78.95 (1.48%) | 77.50 | 77.05 - 78.95 | 0.7955 times | Fri 10 July 2026 | 77.80 (-2.69%) | 78.89 | 76.35 - 78.89 | 3.5792 times | Thu 09 July 2026 | 79.95 (-2.6%) | 78.31 | 78.31 - 80.15 | 1.995 times |
Weekly price and charts Emamireal
Strong weekly Stock price targets for Emamireal 533218 are 76.1 and 85.26
| Weekly Target 1 | 68.99 |
| Weekly Target 2 | 74.05 |
| Weekly Target 3 | 78.153333333333 |
| Weekly Target 4 | 83.21 |
| Weekly Target 5 | 87.31 |
Weekly price and volumes for Emamireal
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 79.10 (4.04%) | 76.52 | 73.10 - 82.26 | 0.2307 times | Fri 17 July 2026 | 76.03 (-2.28%) | 77.50 | 76.03 - 80.65 | 0.1647 times | Fri 10 July 2026 | 77.80 (-9.95%) | 83.05 | 76.35 - 85.70 | 0.3985 times | Fri 03 July 2026 | 86.40 (0.48%) | 84.97 | 80.80 - 86.40 | 0.2748 times | Thu 25 June 2026 | 85.99 (-4.46%) | 92.28 | 83.75 - 92.28 | 0.4162 times | Fri 19 June 2026 | 90.00 (9.61%) | 84.20 | 84.20 - 95.04 | 1.2181 times | Fri 12 June 2026 | 82.11 (-3.96%) | 85.45 | 81.55 - 85.45 | 0.2653 times | Fri 05 June 2026 | 85.50 (-0.89%) | 84.55 | 82.16 - 86.50 | 1.8119 times | Fri 29 May 2026 | 86.27 (0.02%) | 84.53 | 84.53 - 88.02 | 4.8593 times | Fri 22 May 2026 | 86.25 (-9.22%) | 93.11 | 86.25 - 93.50 | 0.3605 times | Fri 15 May 2026 | 95.01 (-9.57%) | 103.10 | 95.01 - 103.10 | 1.9834 times |
Monthly price and charts Emamireal
Strong monthly Stock price targets for Emamireal 533218 are 69.45 and 82.75
| Monthly Target 1 | 66.23 |
| Monthly Target 2 | 72.67 |
| Monthly Target 3 | 79.533333333333 |
| Monthly Target 4 | 85.97 |
| Monthly Target 5 | 92.83 |
Monthly price and volumes Emamireal
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 79.10 (-6.94%) | 84.00 | 73.10 - 86.40 | 0.1289 times | Tue 30 June 2026 | 85.00 (-1.47%) | 84.55 | 80.80 - 95.04 | 0.4983 times | Fri 29 May 2026 | 86.27 (-5.2%) | 90.00 | 84.53 - 116.11 | 3.1123 times | Thu 30 April 2026 | 91.00 (65.61%) | 57.45 | 56.55 - 108.90 | 1.8525 times | Mon 30 March 2026 | 54.95 (-15.49%) | 63.12 | 50.00 - 64.70 | 2.2395 times | Fri 27 February 2026 | 65.02 (-5.78%) | 69.45 | 64.37 - 80.00 | 0.3824 times | Fri 30 January 2026 | 69.01 (-14.39%) | 80.50 | 65.28 - 82.95 | 0.181 times | Wed 31 December 2025 | 80.61 (-8.15%) | 87.55 | 79.46 - 88.59 | 0.5554 times | Fri 28 November 2025 | 87.76 (-7.91%) | 96.69 | 79.60 - 96.69 | 0.3681 times | Fri 31 October 2025 | 95.30 (-12.37%) | 109.15 | 81.55 - 109.40 | 0.6816 times | Tue 30 September 2025 | 108.75 (-4.4%) | 114.15 | 108.25 - 123.30 | 0.7397 times |
Indicator Analysis of Emamireal
Please login to view indicator analysis. or View indicator analysis of Emamireal 533218 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emamireal 533218
DMA (daily moving average) of Emamireal 533218
| DMA period | DMA value |
| 5 day DMA | 77.81 |
| 12 day DMA | 78.83 |
| 20 day DMA | 81.53 |
| 35 day DMA | 83.74 |
| 50 day DMA | 86.2 |
| 100 day DMA | 78.12 |
| 150 day DMA | 77.87 |
| 200 day DMA | 82.5 |
EMA (exponential moving average) of Emamireal 533218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.59 | 78.33 | 77.97 |
| 12 day EMA | 79.59 | 79.68 | 79.79 |
| 20 day EMA | 81.24 | 81.46 | 81.71 |
| 35 day EMA | 83.97 | 84.26 | 84.57 |
| 50 day EMA | 86.78 | 87.09 | 87.42 |
SMA (simple moving average) of Emamireal 533218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.81 | 77.88 | 77.67 |
| 12 day SMA | 78.83 | 79.43 | 79.9 |
| 20 day SMA | 81.53 | 82.07 | 82.62 |
| 35 day SMA | 83.74 | 83.95 | 84.15 |
| 50 day SMA | 86.2 | 86.71 | 87.35 |
| 100 day SMA | 78.12 | 78.03 | 77.99 |
| 150 day SMA | 77.87 | 77.88 | 77.91 |
| 200 day SMA | 82.5 | 82.67 | 82.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.