Login or Join
HomepageEmamireal 533218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emamireal 533218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emamireal
Strong Daily Stock price targets for Emamireal 533218 are 63.88 and 65.51
| Daily Target 1 | 63.5 |
| Daily Target 2 | 64.26 |
| Daily Target 3 | 65.13 |
| Daily Target 4 | 65.89 |
| Daily Target 5 | 66.76 |
Daily price and volume Emamireal
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 65.02 (0.35%) | 66.00 | 64.37 - 66.00 | 2.4684 times | Wed 25 February 2026 | 64.79 (-3.76%) | 67.33 | 64.79 - 67.33 | 0.9768 times | Tue 24 February 2026 | 67.32 (1.39%) | 66.41 | 66.30 - 67.32 | 0.9815 times | Mon 23 February 2026 | 66.40 (-1.04%) | 67.01 | 66.10 - 67.29 | 0.7633 times | Fri 20 February 2026 | 67.10 (0.13%) | 68.19 | 67.10 - 68.19 | 1.212 times | Wed 18 February 2026 | 67.01 (-3.37%) | 69.99 | 66.80 - 70.34 | 0.2636 times | Tue 17 February 2026 | 69.35 (-7.45%) | 72.01 | 69.00 - 72.01 | 1.7665 times | Mon 16 February 2026 | 74.93 (4.77%) | 74.93 | 74.93 - 74.93 | 0.0094 times | Fri 13 February 2026 | 71.52 (-4.77%) | 74.00 | 71.00 - 74.61 | 1.041 times | Thu 12 February 2026 | 75.10 (-1.97%) | 75.11 | 75.05 - 75.11 | 0.5177 times | Wed 11 February 2026 | 76.61 (0.14%) | 76.50 | 76.50 - 77.60 | 1.4595 times |
Weekly price and charts Emamireal
Strong weekly Stock price targets for Emamireal 533218 are 63.22 and 66.18
| Weekly Target 1 | 62.61 |
| Weekly Target 2 | 63.82 |
| Weekly Target 3 | 65.573333333333 |
| Weekly Target 4 | 66.78 |
| Weekly Target 5 | 68.53 |
Weekly price and volumes for Emamireal
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 65.02 (-3.1%) | 67.01 | 64.37 - 67.33 | 0.9681 times | Fri 20 February 2026 | 67.10 (-6.18%) | 74.93 | 66.80 - 74.93 | 0.6065 times | Fri 13 February 2026 | 71.52 (-7.68%) | 80.00 | 71.00 - 80.00 | 0.733 times | Fri 06 February 2026 | 77.47 (12.26%) | 69.45 | 68.00 - 78.99 | 3.7412 times | Fri 30 January 2026 | 69.01 (4.56%) | 66.65 | 65.28 - 71.25 | 0.7253 times | Fri 23 January 2026 | 66.00 (-16.46%) | 79.00 | 66.00 - 79.80 | 0.735 times | Fri 16 January 2026 | 79.00 (0.62%) | 78.00 | 76.00 - 79.00 | 0.6477 times | Fri 09 January 2026 | 78.51 (-3.74%) | 80.36 | 78.51 - 82.40 | 0.6592 times | Fri 02 January 2026 | 81.56 (1.32%) | 80.50 | 77.40 - 82.95 | 0.4107 times | Fri 26 December 2025 | 80.50 (-4.76%) | 86.04 | 80.19 - 86.06 | 0.7734 times | Fri 19 December 2025 | 84.52 (-1.69%) | 85.00 | 81.00 - 85.97 | 3.809 times |
Monthly price and charts Emamireal
Strong monthly Stock price targets for Emamireal 533218 are 56.88 and 72.51
| Monthly Target 1 | 54.17 |
| Monthly Target 2 | 59.59 |
| Monthly Target 3 | 69.796666666667 |
| Monthly Target 4 | 75.22 |
| Monthly Target 5 | 85.43 |
Monthly price and volumes Emamireal
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 65.02 (-5.78%) | 69.45 | 64.37 - 80.00 | 0.7887 times | Fri 30 January 2026 | 69.01 (-14.39%) | 80.50 | 65.28 - 82.95 | 0.3733 times | Wed 31 December 2025 | 80.61 (-8.15%) | 87.55 | 79.46 - 88.59 | 1.1455 times | Fri 28 November 2025 | 87.76 (-7.91%) | 96.69 | 79.60 - 96.69 | 0.7592 times | Fri 31 October 2025 | 95.30 (-12.37%) | 109.15 | 81.55 - 109.40 | 1.4058 times | Tue 30 September 2025 | 108.75 (-4.4%) | 114.15 | 108.25 - 123.30 | 1.5256 times | Fri 29 August 2025 | 113.75 (-4.41%) | 119.00 | 106.35 - 126.35 | 0.6722 times | Thu 31 July 2025 | 119.00 (5.26%) | 113.05 | 104.65 - 128.30 | 1.9028 times | Mon 30 June 2025 | 113.05 (0.94%) | 106.55 | 104.25 - 123.50 | 0.9855 times | Fri 30 May 2025 | 112.00 (-0.31%) | 112.95 | 102.30 - 122.40 | 0.4415 times | Wed 30 April 2025 | 112.35 (-2.88%) | 115.00 | 112.05 - 135.20 | 0.8923 times |
Indicator Analysis of Emamireal
Please login to view indicator analysis. or View indicator analysis of Emamireal 533218 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emamireal 533218
DMA (daily moving average) of Emamireal 533218
| DMA period | DMA value |
| 5 day DMA | 66.13 |
| 12 day DMA | 70.14 |
| 20 day DMA | 70.82 |
| 35 day DMA | 72.62 |
| 50 day DMA | 75.45 |
| 100 day DMA | 84.11 |
| 150 day DMA | 94.72 |
| 200 day DMA | 99.12 |
EMA (exponential moving average) of Emamireal 533218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.34 | 67 | 68.11 |
| 12 day EMA | 68.67 | 69.33 | 70.15 |
| 20 day EMA | 70.27 | 70.82 | 71.45 |
| 35 day EMA | 72.99 | 73.46 | 73.97 |
| 50 day EMA | 75.09 | 75.5 | 75.94 |
SMA (simple moving average) of Emamireal 533218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.13 | 66.52 | 67.44 |
| 12 day SMA | 70.14 | 71.14 | 72.2 |
| 20 day SMA | 70.82 | 71.02 | 71.04 |
| 35 day SMA | 72.62 | 73.09 | 73.54 |
| 50 day SMA | 75.45 | 75.78 | 76.13 |
| 100 day SMA | 84.11 | 84.55 | 85.02 |
| 150 day SMA | 94.72 | 95.01 | 95.3 |
| 200 day SMA | 99.12 | 99.33 | 99.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.