Login or Join
HomepageAsianHtl 533221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Htl 533221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsianHtl
Strong Daily Stock price targets for AsianHtl 533221 are 549.95 and 550.05
| Daily Target 1 | 549.87 |
| Daily Target 2 | 549.93 |
| Daily Target 3 | 549.96666666667 |
| Daily Target 4 | 550.03 |
| Daily Target 5 | 550.07 |
Daily price and volume Asian Htl
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 550.00 (4.74%) | 549.90 | 549.90 - 550.00 | 0.1234 times | Thu 13 August 2026 | 525.10 (5%) | 525.10 | 525.10 - 525.10 | 0.1469 times | Wed 12 August 2026 | 500.10 (-3.19%) | 540.00 | 500.10 - 542.40 | 0.896 times | Tue 11 August 2026 | 516.60 (5%) | 516.60 | 516.60 - 516.60 | 3.1022 times | Fri 07 August 2026 | 492.00 (-3.51%) | 492.00 | 492.00 - 492.00 | 1.1751 times | Tue 28 July 2026 | 509.90 (4.99%) | 509.90 | 509.90 - 509.90 | 0.0294 times | Fri 24 July 2026 | 485.65 (4.99%) | 485.65 | 485.65 - 485.65 | 0.0235 times | Tue 21 July 2026 | 462.55 (4.99%) | 462.55 | 462.55 - 462.55 | 0.0441 times | Mon 20 July 2026 | 440.55 (4.99%) | 440.55 | 440.55 - 440.55 | 0.141 times | Thu 16 July 2026 | 419.60 (4.99%) | 419.60 | 419.60 - 419.60 | 4.3184 times | Wed 08 July 2026 | 399.65 (4.99%) | 399.65 | 399.65 - 399.65 | 0.2056 times |
Weekly price and charts AsianHtl
Strong weekly Stock price targets for AsianHtl 533221 are 525.05 and 574.95
| Weekly Target 1 | 483.47 |
| Weekly Target 2 | 516.73 |
| Weekly Target 3 | 533.36666666667 |
| Weekly Target 4 | 566.63 |
| Weekly Target 5 | 583.27 |
Weekly price and volumes for Asian Htl
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 550.00 (11.79%) | 516.60 | 500.10 - 550.00 | 3.5267 times | Fri 07 August 2026 | 492.00 (1.31%) | 509.90 | 492.00 - 509.90 | 0.9951 times | Fri 24 July 2026 | 485.65 (15.74%) | 440.55 | 440.55 - 485.65 | 0.1723 times | Thu 16 July 2026 | 419.60 (10.23%) | 399.65 | 399.65 - 419.60 | 3.7379 times | Fri 03 July 2026 | 380.65 (27.59%) | 313.25 | 313.25 - 380.65 | 0.3786 times | Fri 12 June 2026 | 298.35 (5%) | 298.35 | 298.35 - 298.35 | 0.3689 times | Fri 05 June 2026 | 284.15 (4.99%) | 284.15 | 284.15 - 284.15 | 0.0413 times | Fri 29 May 2026 | 270.65 (21.48%) | 233.90 | 233.90 - 270.65 | 0.4854 times | Fri 22 May 2026 | 222.80 (10.24%) | 212.20 | 212.20 - 222.80 | 0.1019 times | Thu 07 May 2026 | 202.10 (15.72%) | 183.35 | 183.35 - 202.10 | 0.1917 times | Thu 23 April 2026 | 174.65 (4.99%) | 174.65 | 174.65 - 174.65 | 0.0728 times |
Monthly price and charts AsianHtl
Strong monthly Stock price targets for AsianHtl 533221 are 521 and 579
| Monthly Target 1 | 472.67 |
| Monthly Target 2 | 511.33 |
| Monthly Target 3 | 530.66666666667 |
| Monthly Target 4 | 569.33 |
| Monthly Target 5 | 588.67 |
Monthly price and volumes Asian Htl
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 550.00 (7.86%) | 492.00 | 492.00 - 550.00 | 1.173 times | Tue 28 July 2026 | 509.90 (40.64%) | 380.65 | 380.65 - 509.90 | 1.0274 times | Thu 25 June 2026 | 362.55 (33.96%) | 284.15 | 284.15 - 362.55 | 0.2045 times | Fri 29 May 2026 | 270.65 (54.97%) | 183.35 | 183.35 - 270.65 | 0.2032 times | Thu 23 April 2026 | 174.65 (23.65%) | 143.80 | 143.80 - 174.65 | 1.5503 times | Mon 27 June 2022 | 141.25 (-7.07%) | 155.00 | 141.25 - 155.05 | 5.239 times | Mon 30 May 2022 | 152.00 (-10.75%) | 162.00 | 152.00 - 162.00 | 0.0399 times | Mon 18 April 2022 | 170.30 (-0.41%) | 162.45 | 162.45 - 170.55 | 0.226 times | Mon 28 March 2022 | 171.00 (-5%) | 171.00 | 171.00 - 171.00 | 0.1798 times | Mon 14 February 2022 | 180.00 (0%) | 178.95 | 169.60 - 180.00 | 0.157 times | Mon 31 January 2022 | 180.00 (-18.16%) | 209.00 | 172.80 - 209.00 | 3.2918 times |
Indicator Analysis of AsianHtl
Please login to view indicator analysis. or View indicator analysis of AsianHtl 533221 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Htl 533221
DMA (daily moving average) of Asian Htl 533221
| DMA period | DMA value |
| 5 day DMA | 516.76 |
| 12 day DMA | 473.53 |
| 20 day DMA | 407.17 |
| 35 day DMA | 310.67 |
| 50 day DMA | 268.92 |
| 100 day DMA | 263.87 |
| 150 day DMA | 267.32 |
| 200 day DMA | 254.46 |
EMA (exponential moving average) of Asian Htl 533221
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 518.85 | 503.27 | 492.35 |
| 12 day EMA | 470.55 | 456.11 | 443.57 |
| 20 day EMA | 420.6 | 406.98 | 394.55 |
| 35 day EMA | 355.7 | 344.26 | 333.61 |
| 50 day EMA | 289.51 | 278.88 | 268.83 |
SMA (simple moving average) of Asian Htl 533221
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 516.76 | 508.74 | 500.85 |
| 12 day SMA | 473.53 | 457.91 | 442.93 |
| 20 day SMA | 407.17 | 391.94 | 377.38 |
| 35 day SMA | 310.67 | 299.38 | 288.72 |
| 50 day SMA | 268.92 | 262.1 | 256 |
| 100 day SMA | 263.87 | 261.11 | 258.62 |
| 150 day SMA | 267.32 | 265.32 | 263.44 |
| 200 day SMA | 254.46 | 252.74 | 251.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.