Login or Join
HomepageAsianHtl 533227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Htl 533227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsianHtl
Strong Daily Stock price targets for AsianHtl 533227 are 146.48 and 153.43
| Daily Target 1 | 140.68 |
| Daily Target 2 | 145.32 |
| Daily Target 3 | 147.63333333333 |
| Daily Target 4 | 152.27 |
| Daily Target 5 | 154.58 |
Daily price and volume Asian Htl
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 149.95 (6.35%) | 146.00 | 143.00 - 149.95 | 0.0164 times | Wed 05 August 2026 | 141.00 (-3.16%) | 145.60 | 141.00 - 145.60 | 0.3622 times | Tue 04 August 2026 | 145.60 (2.57%) | 143.00 | 141.05 - 146.25 | 0.1347 times | Mon 03 August 2026 | 141.95 (-2.87%) | 146.15 | 140.35 - 146.15 | 0.5078 times | Fri 31 July 2026 | 146.15 (4.06%) | 146.55 | 142.40 - 159.85 | 0.3131 times | Tue 28 July 2026 | 140.45 (-3.07%) | 144.10 | 140.45 - 144.10 | 4.8325 times | Mon 27 July 2026 | 144.90 (-3.11%) | 149.00 | 144.45 - 149.00 | 0.5224 times | Fri 24 July 2026 | 149.55 (0.13%) | 150.00 | 144.00 - 150.75 | 3.1252 times | Thu 23 July 2026 | 149.35 (-3.52%) | 152.05 | 149.20 - 152.05 | 0.1838 times | Tue 21 July 2026 | 154.80 (3.86%) | 154.80 | 154.80 - 154.80 | 0.0018 times | Mon 20 July 2026 | 149.05 (0.88%) | 147.75 | 145.00 - 156.60 | 2.6465 times |
Weekly price and charts AsianHtl
Strong weekly Stock price targets for AsianHtl 533227 are 145.15 and 154.75
| Weekly Target 1 | 137.15 |
| Weekly Target 2 | 143.55 |
| Weekly Target 3 | 146.75 |
| Weekly Target 4 | 153.15 |
| Weekly Target 5 | 156.35 |
Weekly price and volumes for Asian Htl
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 149.95 (2.6%) | 146.15 | 140.35 - 149.95 | 0.1829 times | Fri 31 July 2026 | 146.15 (-2.27%) | 149.00 | 140.45 - 159.85 | 1.0154 times | Fri 24 July 2026 | 149.55 (1.22%) | 147.75 | 144.00 - 156.60 | 1.0672 times | Fri 17 July 2026 | 147.75 (4.79%) | 142.95 | 140.00 - 148.00 | 0.1624 times | Fri 10 July 2026 | 141.00 (-2.25%) | 145.20 | 138.75 - 147.00 | 0.7258 times | Fri 03 July 2026 | 144.25 (-3.09%) | 148.85 | 143.35 - 151.05 | 0.5403 times | Thu 25 June 2026 | 148.85 (-2.81%) | 153.60 | 148.70 - 157.40 | 0.1575 times | Fri 19 June 2026 | 153.15 (0.1%) | 155.00 | 150.35 - 159.00 | 0.611 times | Fri 12 June 2026 | 153.00 (-2.11%) | 159.60 | 152.25 - 159.60 | 2.2332 times | Fri 05 June 2026 | 156.30 (-3.01%) | 158.15 | 154.15 - 175.90 | 3.3043 times | Fri 29 May 2026 | 161.15 (-5.18%) | 170.00 | 159.00 - 171.80 | 1.7976 times |
Monthly price and charts AsianHtl
Strong monthly Stock price targets for AsianHtl 533227 are 145.15 and 154.75
| Monthly Target 1 | 137.15 |
| Monthly Target 2 | 143.55 |
| Monthly Target 3 | 146.75 |
| Monthly Target 4 | 153.15 |
| Monthly Target 5 | 156.35 |
Monthly price and volumes Asian Htl
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 149.95 (2.6%) | 146.15 | 140.35 - 149.95 | 0.0413 times | Fri 31 July 2026 | 146.15 (1.14%) | 145.00 | 138.75 - 159.85 | 0.7288 times | Tue 30 June 2026 | 144.50 (-10.33%) | 158.15 | 144.30 - 175.90 | 1.4855 times | Fri 29 May 2026 | 161.15 (-0.83%) | 160.85 | 157.20 - 171.90 | 0.6318 times | Wed 29 April 2026 | 162.50 (12.11%) | 150.00 | 149.25 - 189.00 | 4.234 times | Mon 30 March 2026 | 144.95 (-7.2%) | 156.20 | 140.05 - 169.25 | 1.269 times | Fri 27 February 2026 | 156.20 (15.88%) | 128.45 | 128.45 - 171.75 | 0.4849 times | Fri 30 January 2026 | 134.80 (-1.46%) | 135.40 | 127.00 - 152.55 | 0.4346 times | Wed 31 December 2025 | 136.80 (-1.58%) | 146.90 | 124.20 - 160.00 | 0.2636 times | Thu 27 November 2025 | 139.00 (-5.44%) | 145.30 | 130.00 - 148.75 | 0.4266 times | Fri 31 October 2025 | 147.00 (-1.41%) | 150.00 | 136.60 - 164.95 | 0.4749 times |
Indicator Analysis of AsianHtl
Please login to view indicator analysis. or View indicator analysis of AsianHtl 533227 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Htl 533227
DMA (daily moving average) of Asian Htl 533227
| DMA period | DMA value |
| 5 day DMA | 144.93 |
| 12 day DMA | 146.71 |
| 20 day DMA | 145.29 |
| 35 day DMA | 147.48 |
| 50 day DMA | 151.62 |
| 100 day DMA | 154.45 |
| 150 day DMA | 149.26 |
| 200 day DMA | 150.13 |
EMA (exponential moving average) of Asian Htl 533227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.68 | 143.54 | 144.81 |
| 12 day EMA | 145.69 | 144.92 | 145.63 |
| 20 day EMA | 146.39 | 146.02 | 146.55 |
| 35 day EMA | 149.04 | 148.99 | 149.46 |
| 50 day EMA | 151.82 | 151.9 | 152.34 |
SMA (simple moving average) of Asian Htl 533227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.93 | 143.03 | 143.81 |
| 12 day SMA | 146.71 | 146.15 | 146.33 |
| 20 day SMA | 145.29 | 145 | 145.18 |
| 35 day SMA | 147.48 | 147.62 | 148.06 |
| 50 day SMA | 151.62 | 151.83 | 152.27 |
| 100 day SMA | 154.45 | 154.5 | 154.54 |
| 150 day SMA | 149.26 | 149.23 | 149.31 |
| 200 day SMA | 150.13 | 150.16 | 150.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.