Login or Join
HomepageBajajcon 533229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajajcon 533229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bajajcon
Strong Daily Stock price targets for Bajajcon 533229 are 541.9 and 567.1
| Daily Target 1 | 537.22 |
| Daily Target 2 | 546.58 |
| Daily Target 3 | 562.41666666667 |
| Daily Target 4 | 571.78 |
| Daily Target 5 | 587.62 |
Daily price and volume Bajajcon
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 555.95 (-2.69%) | 575.90 | 553.05 - 578.25 | 0.4645 times | Tue 02 June 2026 | 571.30 (2.23%) | 552.00 | 550.30 - 572.90 | 0.5547 times | Mon 01 June 2026 | 558.85 (0.58%) | 554.60 | 554.60 - 574.45 | 0.8727 times | Fri 29 May 2026 | 555.60 (-0.87%) | 563.20 | 547.15 - 579.80 | 0.9358 times | Wed 27 May 2026 | 560.50 (1.05%) | 570.00 | 558.15 - 572.50 | 0.5225 times | Tue 26 May 2026 | 554.65 (-1.46%) | 561.10 | 552.00 - 567.85 | 1.1956 times | Mon 25 May 2026 | 562.85 (-1.39%) | 581.20 | 546.00 - 581.20 | 1.3144 times | Fri 22 May 2026 | 570.80 (4.35%) | 545.15 | 544.00 - 577.65 | 1.5842 times | Thu 21 May 2026 | 547.00 (-0.55%) | 545.05 | 543.00 - 567.15 | 1.402 times | Wed 20 May 2026 | 550.00 (4.35%) | 526.70 | 520.70 - 553.40 | 1.1537 times | Tue 19 May 2026 | 527.05 (1.14%) | 529.85 | 522.55 - 540.55 | 0.5899 times |
Weekly price and charts Bajajcon
Strong weekly Stock price targets for Bajajcon 533229 are 553.13 and 581.08
| Weekly Target 1 | 533.55 |
| Weekly Target 2 | 544.75 |
| Weekly Target 3 | 561.5 |
| Weekly Target 4 | 572.7 |
| Weekly Target 5 | 589.45 |
Weekly price and volumes for Bajajcon
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 555.95 (0.06%) | 554.60 | 550.30 - 578.25 | 0.2425 times | Fri 29 May 2026 | 555.60 (-2.66%) | 581.20 | 546.00 - 581.20 | 0.5086 times | Fri 22 May 2026 | 570.80 (6.15%) | 532.40 | 515.05 - 577.65 | 0.7084 times | Fri 15 May 2026 | 537.75 (-1.53%) | 554.90 | 501.60 - 560.65 | 1.1896 times | Fri 08 May 2026 | 546.10 (21.21%) | 452.75 | 452.55 - 549.00 | 1.3436 times | Thu 30 April 2026 | 450.55 (-0.58%) | 457.85 | 442.90 - 476.15 | 0.5369 times | Fri 24 April 2026 | 453.20 (-3.67%) | 479.00 | 450.15 - 497.05 | 1.5897 times | Fri 17 April 2026 | 470.45 (8.81%) | 424.85 | 418.95 - 495.20 | 2.822 times | Fri 10 April 2026 | 432.35 (20.05%) | 365.35 | 357.70 - 445.45 | 0.8412 times | Thu 02 April 2026 | 360.15 (2.9%) | 352.95 | 343.65 - 367.15 | 0.2176 times | Fri 27 March 2026 | 350.00 (-4.55%) | 365.05 | 344.50 - 371.15 | 0.6634 times |
Monthly price and charts Bajajcon
Strong monthly Stock price targets for Bajajcon 533229 are 553.13 and 581.08
| Monthly Target 1 | 533.55 |
| Monthly Target 2 | 544.75 |
| Monthly Target 3 | 561.5 |
| Monthly Target 4 | 572.7 |
| Monthly Target 5 | 589.45 |
Monthly price and volumes Bajajcon
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 555.95 (0.06%) | 554.60 | 550.30 - 578.25 | 0.0549 times | Fri 29 May 2026 | 555.60 (23.32%) | 452.75 | 452.55 - 581.20 | 0.8498 times | Thu 30 April 2026 | 450.55 (29.84%) | 350.10 | 348.05 - 497.05 | 1.3416 times | Mon 30 March 2026 | 347.00 (-12.16%) | 336.20 | 320.15 - 392.10 | 0.4378 times | Fri 27 February 2026 | 395.05 (16.5%) | 339.05 | 308.00 - 408.65 | 0.7595 times | Fri 30 January 2026 | 339.10 (32.44%) | 256.95 | 242.80 - 342.45 | 2.8621 times | Wed 31 December 2025 | 256.05 (-4.39%) | 267.75 | 246.80 - 275.90 | 0.2246 times | Fri 28 November 2025 | 267.80 (-3.2%) | 279.00 | 255.95 - 310.35 | 1.1047 times | Fri 31 October 2025 | 276.65 (16.63%) | 236.45 | 233.00 - 279.00 | 0.7273 times | Tue 30 September 2025 | 237.20 (1.19%) | 236.50 | 220.05 - 263.60 | 1.6376 times | Fri 29 August 2025 | 234.40 (5.04%) | 225.35 | 221.10 - 238.75 | 0.5185 times |
Indicator Analysis of Bajajcon
Please login to view indicator analysis. or View indicator analysis of Bajajcon 533229 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajajcon 533229
DMA (daily moving average) of Bajajcon 533229
| DMA period | DMA value |
| 5 day DMA | 560.44 |
| 12 day DMA | 552.97 |
| 20 day DMA | 543.24 |
| 35 day DMA | 506.44 |
| 50 day DMA | 465.31 |
| 100 day DMA | 403.08 |
| 150 day DMA | 358.27 |
| 200 day DMA | 328.48 |
EMA (exponential moving average) of Bajajcon 533229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 559.82 | 561.75 | 556.97 |
| 12 day EMA | 551.3 | 550.46 | 546.67 |
| 20 day EMA | 535.93 | 533.82 | 529.88 |
| 35 day EMA | 501.93 | 498.75 | 494.48 |
| 50 day EMA | 464.82 | 461.1 | 456.6 |
SMA (simple moving average) of Bajajcon 533229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 560.44 | 560.18 | 558.49 |
| 12 day SMA | 552.97 | 551.45 | 547.07 |
| 20 day SMA | 543.24 | 539.88 | 534.38 |
| 35 day SMA | 506.44 | 502.9 | 497.8 |
| 50 day SMA | 465.31 | 461.06 | 456.24 |
| 100 day SMA | 403.08 | 400.2 | 397.15 |
| 150 day SMA | 358.27 | 356.35 | 354.34 |
| 200 day SMA | 328.48 | 326.83 | 325.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.