Login or Join
HomepageHdfcmfgetf 533230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcmfgetf 533230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcmfgetf
Strong Daily Stock price targets for Hdfcmfgetf 533230 are 117.09 and 133.52
| Daily Target 1 | 113.1 |
| Daily Target 2 | 121.07 |
| Daily Target 3 | 129.53333333333 |
| Daily Target 4 | 137.5 |
| Daily Target 5 | 145.96 |
Daily price and volume Hdfcmfgetf
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 129.03 (-7.55%) | 138.00 | 121.57 - 138.00 | 3.5313 times | Wed 21 January 2026 | 139.57 (7.78%) | 129.03 | 129.03 - 143.12 | 2.4517 times | Tue 20 January 2026 | 129.49 (3.94%) | 121.46 | 121.46 - 130.58 | 0.8677 times | Mon 19 January 2026 | 124.58 (2.43%) | 123.23 | 122.38 - 128.10 | 0.7138 times | Fri 16 January 2026 | 121.63 (-0.47%) | 122.00 | 120.27 - 122.01 | 0.4452 times | Wed 14 January 2026 | 122.20 (1.61%) | 123.26 | 120.94 - 123.26 | 0.5595 times | Tue 13 January 2026 | 120.26 (-0.12%) | 121.50 | 119.80 - 121.50 | 0.4382 times | Mon 12 January 2026 | 120.40 (2.7%) | 118.35 | 118.35 - 120.87 | 0.5872 times | Fri 09 January 2026 | 117.24 (1.13%) | 118.82 | 114.74 - 118.82 | 0.2119 times | Thu 08 January 2026 | 115.93 (-0.56%) | 116.60 | 115.00 - 116.60 | 0.1935 times | Wed 07 January 2026 | 116.58 (-0.24%) | 119.78 | 116.17 - 119.78 | 0.1991 times |
Weekly price and charts Hdfcmfgetf
Strong weekly Stock price targets for Hdfcmfgetf 533230 are 125.25 and 146.91
| Weekly Target 1 | 109.54 |
| Weekly Target 2 | 119.29 |
| Weekly Target 3 | 131.20333333333 |
| Weekly Target 4 | 140.95 |
| Weekly Target 5 | 152.86 |
Weekly price and volumes for Hdfcmfgetf
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 129.03 (6.08%) | 123.23 | 121.46 - 143.12 | 3.4307 times | Fri 16 January 2026 | 121.63 (3.74%) | 118.35 | 118.35 - 123.26 | 0.9207 times | Fri 09 January 2026 | 117.24 (1.54%) | 115.53 | 114.74 - 119.78 | 0.566 times | Fri 02 January 2026 | 115.46 (-3.07%) | 122.09 | 111.26 - 122.09 | 1.1093 times | Fri 26 December 2025 | 119.12 (5.12%) | 116.15 | 114.03 - 120.29 | 0.5807 times | Fri 19 December 2025 | 113.32 (0.17%) | 110.30 | 110.30 - 114.62 | 0.605 times | Fri 12 December 2025 | 113.13 (2.58%) | 110.40 | 109.00 - 113.30 | 0.7568 times | Fri 05 December 2025 | 110.28 (2.11%) | 105.30 | 105.30 - 112.87 | 1.062 times | Fri 28 November 2025 | 108.00 (2.57%) | 105.29 | 104.13 - 109.33 | 0.4792 times | Fri 21 November 2025 | 105.29 (-1.74%) | 104.47 | 103.03 - 109.82 | 0.4897 times | Fri 14 November 2025 | 107.15 (3.76%) | 104.37 | 103.68 - 108.74 | 0.7122 times |
Monthly price and charts Hdfcmfgetf
Strong monthly Stock price targets for Hdfcmfgetf 533230 are 120.15 and 152.01
| Monthly Target 1 | 95.94 |
| Monthly Target 2 | 112.49 |
| Monthly Target 3 | 127.80333333333 |
| Monthly Target 4 | 144.35 |
| Monthly Target 5 | 159.66 |
Monthly price and volumes Hdfcmfgetf
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 129.03 (13.48%) | 114.14 | 111.26 - 143.12 | 1.7801 times | Wed 31 December 2025 | 113.70 (5.28%) | 105.30 | 105.30 - 122.09 | 1.3747 times | Fri 28 November 2025 | 108.00 (4.63%) | 103.58 | 100.39 - 109.82 | 0.7052 times | Fri 31 October 2025 | 103.22 (3.99%) | 100.54 | 95.56 - 112.80 | 2.5526 times | Tue 30 September 2025 | 99.26 (12.86%) | 88.61 | 88.48 - 100.63 | 1.1384 times | Fri 29 August 2025 | 87.95 (3.7%) | 86.93 | 83.74 - 89.21 | 0.319 times | Thu 31 July 2025 | 84.81 (2.76%) | 84.59 | 81.20 - 86.61 | 0.2786 times | Mon 30 June 2025 | 82.53 (0.44%) | 82.25 | 80.92 - 86.56 | 0.3972 times | Fri 30 May 2025 | 82.17 (0.56%) | 80.75 | 78.80 - 84.60 | 0.4034 times | Wed 30 April 2025 | 81.71 (6.31%) | 78.29 | 75.07 - 85.78 | 1.0507 times | Fri 28 March 2025 | 76.86 (4.91%) | 73.31 | 72.94 - 77.04 | 0.2471 times |
Indicator Analysis of Hdfcmfgetf
Please login to view indicator analysis. or View indicator analysis of Hdfcmfgetf 533230 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcmfgetf 533230
DMA (daily moving average) of Hdfcmfgetf 533230
| DMA period | DMA value |
| 5 day DMA | 128.86 |
| 12 day DMA | 122.81 |
| 20 day DMA | 120.08 |
| 35 day DMA | 116.7 |
| 50 day DMA | 113.74 |
| 100 day DMA | 106.44 |
| 150 day DMA | 99.2 |
| 200 day DMA | 94.74 |
EMA (exponential moving average) of Hdfcmfgetf 533230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.3 | 129.44 | 124.37 |
| 12 day EMA | 124.61 | 123.81 | 120.95 |
| 20 day EMA | 121.54 | 120.75 | 118.77 |
| 35 day EMA | 117.6 | 116.93 | 115.6 |
| 50 day EMA | 114.45 | 113.86 | 112.81 |
SMA (simple moving average) of Hdfcmfgetf 533230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.86 | 127.49 | 123.63 |
| 12 day SMA | 122.81 | 121.78 | 119.77 |
| 20 day SMA | 120.08 | 119.47 | 118.24 |
| 35 day SMA | 116.7 | 116.14 | 115.3 |
| 50 day SMA | 113.74 | 113.26 | 112.54 |
| 100 day SMA | 106.44 | 106.01 | 105.47 |
| 150 day SMA | 99.2 | 98.9 | 98.53 |
| 200 day SMA | 94.74 | 94.48 | 94.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.