Login or Join
HomepageHdfcmfgetf 533230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcmfgetf 533230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcmfgetf
Strong Daily Stock price targets for Hdfcmfgetf 533230 are 124.95 and 130.15
| Daily Target 1 | 120.63 |
| Daily Target 2 | 124.06 |
| Daily Target 3 | 125.83 |
| Daily Target 4 | 129.26 |
| Daily Target 5 | 131.03 |
Daily price and volume Hdfcmfgetf
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 127.49 (1.55%) | 122.40 | 122.40 - 127.60 | 0.5397 times | Wed 29 April 2026 | 125.54 (-0.97%) | 125.50 | 125.34 - 126.81 | 0.8218 times | Tue 28 April 2026 | 126.77 (-1.19%) | 127.25 | 126.56 - 128.47 | 3.8667 times | Mon 27 April 2026 | 128.30 (0.27%) | 127.30 | 127.30 - 131.15 | 0.561 times | Fri 24 April 2026 | 127.96 (-0.12%) | 131.31 | 127.14 - 131.31 | 0.5065 times | Thu 23 April 2026 | 128.11 (-0.74%) | 129.80 | 126.24 - 129.80 | 0.4789 times | Wed 22 April 2026 | 129.06 (-0.21%) | 128.79 | 128.72 - 129.24 | 0.599 times | Tue 21 April 2026 | 129.33 (0.24%) | 129.10 | 128.68 - 129.65 | 0.3648 times | Mon 20 April 2026 | 129.02 (0.14%) | 125.61 | 125.61 - 129.28 | 1.1872 times | Fri 17 April 2026 | 128.84 (-0.63%) | 128.76 | 128.32 - 129.04 | 1.0745 times | Thu 16 April 2026 | 129.66 (0.23%) | 130.16 | 129.38 - 130.29 | 0.8586 times |
Weekly price and charts Hdfcmfgetf
Strong weekly Stock price targets for Hdfcmfgetf 533230 are 124.95 and 133.7
| Weekly Target 1 | 118.26 |
| Weekly Target 2 | 122.88 |
| Weekly Target 3 | 127.01333333333 |
| Weekly Target 4 | 131.63 |
| Weekly Target 5 | 135.76 |
Weekly price and volumes for Hdfcmfgetf
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 127.49 (-0.37%) | 127.30 | 122.40 - 131.15 | 0.7316 times | Fri 24 April 2026 | 127.96 (-0.68%) | 125.61 | 125.61 - 131.31 | 0.3963 times | Fri 17 April 2026 | 128.84 (1.08%) | 127.30 | 124.62 - 131.18 | 0.7155 times | Fri 10 April 2026 | 127.46 (2.27%) | 124.03 | 122.61 - 131.48 | 0.6934 times | Thu 02 April 2026 | 124.63 (2.63%) | 122.54 | 121.35 - 128.45 | 0.6489 times | Fri 27 March 2026 | 121.44 (-2.94%) | 120.10 | 111.08 - 123.63 | 1.7717 times | Fri 20 March 2026 | 125.12 (-7.08%) | 133.70 | 123.98 - 133.70 | 1.1228 times | Fri 13 March 2026 | 134.66 (-0.26%) | 138.38 | 132.20 - 138.38 | 0.7193 times | Fri 06 March 2026 | 135.01 (-0.76%) | 139.98 | 134.00 - 143.40 | 2.069 times | Fri 27 February 2026 | 136.05 (3.35%) | 134.98 | 131.63 - 136.50 | 1.1315 times | Fri 20 February 2026 | 131.64 (1.01%) | 130.33 | 127.48 - 131.88 | 1.4046 times |
Monthly price and charts Hdfcmfgetf
Strong monthly Stock price targets for Hdfcmfgetf 533230 are 120.41 and 129.49
| Monthly Target 1 | 118.04 |
| Monthly Target 2 | 122.77 |
| Monthly Target 3 | 127.12333333333 |
| Monthly Target 4 | 131.85 |
| Monthly Target 5 | 136.2 |
Monthly price and volumes Hdfcmfgetf
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 127.49 (2.23%) | 127.82 | 122.40 - 131.48 | 0.4985 times | Mon 30 March 2026 | 124.71 (-8.34%) | 139.98 | 111.08 - 143.40 | 1.0055 times | Fri 27 February 2026 | 136.05 (-0.11%) | 132.30 | 112.50 - 137.24 | 1.6366 times | Fri 30 January 2026 | 136.20 (19.79%) | 114.14 | 111.26 - 152.35 | 2.302 times | Wed 31 December 2025 | 113.70 (5.28%) | 105.30 | 105.30 - 122.09 | 0.9815 times | Fri 28 November 2025 | 108.00 (4.63%) | 103.58 | 100.39 - 109.82 | 0.5141 times | Fri 31 October 2025 | 103.22 (3.99%) | 100.54 | 95.56 - 112.80 | 1.8225 times | Tue 30 September 2025 | 99.26 (12.86%) | 88.61 | 88.48 - 100.63 | 0.8128 times | Fri 29 August 2025 | 87.95 (3.7%) | 86.93 | 83.74 - 89.21 | 0.2277 times | Thu 31 July 2025 | 84.81 (2.76%) | 84.59 | 81.20 - 86.61 | 0.1989 times | Mon 30 June 2025 | 82.53 (0.44%) | 82.25 | 80.92 - 86.56 | 0.2836 times |
Indicator Analysis of Hdfcmfgetf
Please login to view indicator analysis. or View indicator analysis of Hdfcmfgetf 533230 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcmfgetf 533230
DMA (daily moving average) of Hdfcmfgetf 533230
| DMA period | DMA value |
| 5 day DMA | 127.21 |
| 12 day DMA | 128.29 |
| 20 day DMA | 127.75 |
| 35 day DMA | 128.12 |
| 50 day DMA | 129.88 |
| 100 day DMA | 125.75 |
| 150 day DMA | 118.49 |
| 200 day DMA | 110.65 |
EMA (exponential moving average) of Hdfcmfgetf 533230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.22 | 127.09 | 127.86 |
| 12 day EMA | 127.61 | 127.63 | 128.01 |
| 20 day EMA | 127.79 | 127.82 | 128.06 |
| 35 day EMA | 128.94 | 129.03 | 129.24 |
| 50 day EMA | 129.78 | 129.87 | 130.05 |
SMA (simple moving average) of Hdfcmfgetf 533230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.21 | 127.34 | 128.04 |
| 12 day SMA | 128.29 | 128.31 | 128.47 |
| 20 day SMA | 127.75 | 127.61 | 127.41 |
| 35 day SMA | 128.12 | 128.33 | 128.63 |
| 50 day SMA | 129.88 | 129.98 | 130.13 |
| 100 day SMA | 125.75 | 125.57 | 125.42 |
| 150 day SMA | 118.49 | 118.27 | 118.07 |
| 200 day SMA | 110.65 | 110.43 | 110.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.