Login or Join
HomepagePrakashstl 533239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prakashstl 533239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prakashstl
Strong Daily Stock price targets for Prakashstl 533239 are 4.63 and 5.02
| Daily Target 1 | 4.31 |
| Daily Target 2 | 4.55 |
| Daily Target 3 | 4.6966666666667 |
| Daily Target 4 | 4.94 |
| Daily Target 5 | 5.09 |
Daily price and volume Prakashstl
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 4.80 (3.9%) | 4.70 | 4.45 - 4.84 | 0.7662 times | Mon 02 February 2026 | 4.62 (-4.74%) | 4.80 | 4.61 - 4.95 | 1.6475 times | Sun 01 February 2026 | 4.85 (2.11%) | 4.70 | 4.52 - 4.95 | 0.6621 times | Fri 30 January 2026 | 4.75 (0.21%) | 4.60 | 4.60 - 4.90 | 0.7221 times | Thu 29 January 2026 | 4.74 (0.85%) | 4.65 | 4.48 - 4.79 | 0.8991 times | Wed 28 January 2026 | 4.70 (-1.05%) | 4.73 | 4.52 - 4.73 | 0.7532 times | Tue 27 January 2026 | 4.75 (0%) | 4.98 | 4.56 - 4.98 | 1.4892 times | Fri 23 January 2026 | 4.75 (-1.86%) | 4.89 | 4.63 - 5.00 | 0.5005 times | Thu 22 January 2026 | 4.84 (2.54%) | 4.51 | 4.51 - 4.95 | 0.7978 times | Wed 21 January 2026 | 4.72 (-3.67%) | 4.90 | 4.70 - 5.08 | 1.7623 times | Tue 20 January 2026 | 4.90 (-0.81%) | 4.95 | 4.72 - 5.15 | 2.898 times |
Weekly price and charts Prakashstl
Strong weekly Stock price targets for Prakashstl 533239 are 4.63 and 5.13
| Weekly Target 1 | 4.23 |
| Weekly Target 2 | 4.52 |
| Weekly Target 3 | 4.7333333333333 |
| Weekly Target 4 | 5.02 |
| Weekly Target 5 | 5.23 |
Weekly price and volumes for Prakashstl
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 4.80 (1.05%) | 4.70 | 4.45 - 4.95 | 0.1475 times | Fri 30 January 2026 | 4.75 (0%) | 4.98 | 4.48 - 4.98 | 0.1853 times | Fri 23 January 2026 | 4.75 (-5.94%) | 4.80 | 4.51 - 5.15 | 0.3731 times | Fri 16 January 2026 | 5.05 (-2.51%) | 5.18 | 4.93 - 5.35 | 0.3241 times | Fri 09 January 2026 | 5.18 (-8.8%) | 5.60 | 5.18 - 5.83 | 0.807 times | Fri 02 January 2026 | 5.68 (14.06%) | 5.59 | 5.35 - 6.55 | 5.9555 times | Fri 26 December 2025 | 4.98 (23.57%) | 4.05 | 3.92 - 4.98 | 0.8509 times | Fri 19 December 2025 | 4.03 (-0.98%) | 3.90 | 3.85 - 4.09 | 0.4078 times | Fri 12 December 2025 | 4.07 (-3.33%) | 4.21 | 4.00 - 4.25 | 0.3279 times | Fri 05 December 2025 | 4.21 (-5.39%) | 4.47 | 4.00 - 4.51 | 0.6209 times | Fri 28 November 2025 | 4.45 (-8.81%) | 4.71 | 4.16 - 4.89 | 0.5195 times |
Monthly price and charts Prakashstl
Strong monthly Stock price targets for Prakashstl 533239 are 4.63 and 5.13
| Monthly Target 1 | 4.23 |
| Monthly Target 2 | 4.52 |
| Monthly Target 3 | 4.7333333333333 |
| Monthly Target 4 | 5.02 |
| Monthly Target 5 | 5.23 |
Monthly price and volumes Prakashstl
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 4.80 (1.05%) | 4.70 | 4.45 - 4.95 | 0.042 times | Fri 30 January 2026 | 4.75 (-17.82%) | 5.70 | 4.48 - 5.90 | 0.7723 times | Wed 31 December 2025 | 5.78 (29.89%) | 4.47 | 3.85 - 6.55 | 2.0343 times | Fri 28 November 2025 | 4.45 (-12.75%) | 5.18 | 4.16 - 5.75 | 0.5167 times | Fri 31 October 2025 | 5.10 (-4.49%) | 5.44 | 4.99 - 6.20 | 0.4291 times | Tue 30 September 2025 | 5.34 (-3.09%) | 5.47 | 5.09 - 5.84 | 1.3653 times | Fri 29 August 2025 | 5.51 (-5.33%) | 5.97 | 5.46 - 6.60 | 0.674 times | Thu 31 July 2025 | 5.82 (-6.13%) | 6.30 | 5.71 - 6.44 | 1.4714 times | Mon 30 June 2025 | 6.20 (-4.17%) | 6.30 | 5.80 - 6.77 | 1.3887 times | Fri 30 May 2025 | 6.47 (-2.71%) | 6.60 | 5.51 - 6.99 | 1.3063 times | Wed 30 April 2025 | 6.65 (2.78%) | 7.17 | 6.37 - 7.17 | 1.1647 times |
Indicator Analysis of Prakashstl
Please login to view indicator analysis. or View indicator analysis of Prakashstl 533239 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prakashstl 533239
DMA (daily moving average) of Prakashstl 533239
| DMA period | DMA value |
| 5 day DMA | 4.75 |
| 12 day DMA | 4.78 |
| 20 day DMA | 4.98 |
| 35 day DMA | 4.88 |
| 50 day DMA | 4.71 |
| 100 day DMA | 4.99 |
| 150 day DMA | 5.29 |
| 200 day DMA | 5.61 |
EMA (exponential moving average) of Prakashstl 533239
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.75 | 4.73 | 4.79 |
| 12 day EMA | 4.82 | 4.82 | 4.86 |
| 20 day EMA | 4.86 | 4.87 | 4.9 |
| 35 day EMA | 4.8 | 4.8 | 4.81 |
| 50 day EMA | 4.73 | 4.73 | 4.73 |
SMA (simple moving average) of Prakashstl 533239
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.75 | 4.73 | 4.76 |
| 12 day SMA | 4.78 | 4.8 | 4.84 |
| 20 day SMA | 4.98 | 5.03 | 5.08 |
| 35 day SMA | 4.88 | 4.86 | 4.84 |
| 50 day SMA | 4.71 | 4.71 | 4.71 |
| 100 day SMA | 4.99 | 5 | 5.01 |
| 150 day SMA | 5.29 | 5.3 | 5.31 |
| 200 day SMA | 5.61 | 5.62 | 5.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.