Login or Join
HomepageIcicigold 533244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicigold 533244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicigold
Strong Daily Stock price targets for Icicigold 533244 are 119.91 and 121.08
| Daily Target 1 | 119.68 |
| Daily Target 2 | 120.14 |
| Daily Target 3 | 120.85333333333 |
| Daily Target 4 | 121.31 |
| Daily Target 5 | 122.02 |
Daily price and volume Icicigold
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 120.59 (-0.79%) | 121.45 | 120.40 - 121.57 | 1.3479 times | Wed 28 October 2026 | 121.55 (1.46%) | 120.27 | 120.27 - 121.60 | 0.4154 times | Tue 27 October 2026 | 119.80 (-0.51%) | 120.49 | 119.70 - 120.98 | 1.0042 times | Mon 26 October 2026 | 120.41 (0.31%) | 119.99 | 119.62 - 120.50 | 0.9074 times | Fri 23 October 2026 | 120.04 (-1.3%) | 120.50 | 119.15 - 120.50 | 1.3004 times | Thu 22 October 2026 | 121.62 (-0.6%) | 121.69 | 120.92 - 122.00 | 0.8856 times | Wed 21 October 2026 | 122.35 (-1.49%) | 123.01 | 122.13 - 123.26 | 0.8412 times | Mon 19 October 2026 | 124.20 (-0.34%) | 124.96 | 124.08 - 124.96 | 1.1865 times | Fri 16 October 2026 | 124.62 (0.39%) | 123.96 | 123.96 - 125.05 | 1.1259 times | Thu 15 October 2026 | 124.13 (0.13%) | 123.98 | 123.52 - 124.25 | 0.9855 times | Wed 14 October 2026 | 123.97 (-1.13%) | 124.98 | 123.82 - 124.98 | 2.7702 times |
Weekly price and charts Icicigold
Strong weekly Stock price targets for Icicigold 533244 are 120.11 and 122.09
| Weekly Target 1 | 118.62 |
| Weekly Target 2 | 119.61 |
| Weekly Target 3 | 120.60333333333 |
| Weekly Target 4 | 121.59 |
| Weekly Target 5 | 122.58 |
Weekly price and volumes for Icicigold
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 120.59 (0.46%) | 119.99 | 119.62 - 121.60 | 0.6535 times | Fri 23 October 2026 | 120.04 (-3.68%) | 124.96 | 119.15 - 124.96 | 0.7493 times | Fri 16 October 2026 | 124.62 (-0.95%) | 127.23 | 123.52 - 127.23 | 1.5759 times | Tue 06 October 2026 | 125.82 (-0.02%) | 125.85 | 124.80 - 126.21 | 0.4016 times | Thu 01 October 2026 | 125.84 (-2.47%) | 126.94 | 124.12 - 127.72 | 0.7064 times | Fri 25 September 2026 | 129.03 (-1.71%) | 131.38 | 127.71 - 131.38 | 0.7842 times | Fri 18 September 2026 | 131.28 (1.3%) | 129.74 | 127.79 - 132.35 | 0.626 times | Fri 11 September 2026 | 129.60 (-1.63%) | 131.29 | 128.38 - 131.52 | 0.7164 times | Fri 04 September 2026 | 131.75 (-2.89%) | 132.44 | 126.50 - 133.31 | 1.6431 times | Fri 28 August 2026 | 135.67 (-0.15%) | 138.61 | 131.31 - 138.91 | 2.1437 times | Fri 21 August 2026 | 135.87 (4.85%) | 132.82 | 127.02 - 136.40 | 1.3146 times |
Monthly price and charts Icicigold
Strong monthly Stock price targets for Icicigold 533244 are 115.83 and 123.91
| Monthly Target 1 | 114.24 |
| Monthly Target 2 | 117.42 |
| Monthly Target 3 | 122.32333333333 |
| Monthly Target 4 | 125.5 |
| Monthly Target 5 | 130.4 |
Monthly price and volumes Icicigold
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 120.59 (-3.5%) | 126.10 | 119.15 - 127.23 | 0.4275 times | Tue 29 September 2026 | 124.97 (-5.15%) | 128.45 | 124.12 - 133.31 | 0.4512 times | Mon 31 August 2026 | 131.75 (8.57%) | 118.31 | 118.30 - 138.91 | 0.8762 times | Fri 31 July 2026 | 121.35 (1.06%) | 117.07 | 117.07 - 125.83 | 0.4308 times | Tue 30 June 2026 | 120.08 (-9.73%) | 132.04 | 115.70 - 136.44 | 0.5834 times | Fri 29 May 2026 | 133.02 (4%) | 131.09 | 125.83 - 139.91 | 0.5038 times | Thu 30 April 2026 | 127.90 (2.1%) | 128.40 | 122.70 - 132.80 | 0.6191 times | Mon 30 March 2026 | 125.27 (-8.08%) | 141.95 | 110.68 - 147.12 | 1.3365 times | Fri 27 February 2026 | 136.28 (-2.46%) | 135.70 | 118.00 - 138.31 | 1.9453 times | Fri 30 January 2026 | 139.71 (22.25%) | 114.32 | 111.63 - 157.00 | 2.8261 times | Wed 31 December 2025 | 114.28 (5.79%) | 110.73 | 108.51 - 120.18 | 1.0233 times |
Indicator Analysis of Icicigold
Please login to view indicator analysis. or View indicator analysis of Icicigold 533244 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicigold 533244
DMA (daily moving average) of Icicigold 533244
| DMA period | DMA value |
| 5 day DMA | 120.48 |
| 12 day DMA | 122.39 |
| 20 day DMA | 123.97 |
| 35 day DMA | 126.49 |
| 50 day DMA | 128.48 |
| 100 day DMA | 126.45 |
| 150 day DMA | 127.36 |
| 200 day DMA | 128.09 |
EMA (exponential moving average) of Icicigold 533244
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.96 | 121.15 | 120.95 |
| 12 day EMA | 122.29 | 122.6 | 122.79 |
| 20 day EMA | 123.69 | 124.02 | 124.28 |
| 35 day EMA | 125.65 | 125.95 | 126.21 |
| 50 day EMA | 127.62 | 127.91 | 128.17 |
SMA (simple moving average) of Icicigold 533244
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.48 | 120.68 | 120.84 |
| 12 day SMA | 122.39 | 122.81 | 123.17 |
| 20 day SMA | 123.97 | 124.4 | 124.79 |
| 35 day SMA | 126.49 | 126.75 | 127.04 |
| 50 day SMA | 128.48 | 128.67 | 128.83 |
| 100 day SMA | 126.45 | 126.57 | 126.69 |
| 150 day SMA | 127.36 | 127.47 | 127.58 |
| 200 day SMA | 128.09 | 128.06 | 128.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.