Icicigold 533244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicigold 533244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicigold

Strong Daily Stock price targets for Icicigold 533244 are 129.34 and 130.62

Daily Target 1129.01
Daily Target 2129.67
Daily Target 3130.28666666667
Daily Target 4130.95
Daily Target 5131.57

Daily price and volume Icicigold

Date Closing Open Range Volume
Wed 09 September 2026 130.34 (-0.05%) 130.35 129.62 - 130.90 0.3785 times
Tue 08 September 2026 130.41 (0.29%) 130.55 129.80 - 131.31 0.4988 times
Mon 07 September 2026 130.03 (-1.31%) 131.29 129.17 - 131.29 0.6734 times
Fri 04 September 2026 131.75 (0.73%) 131.21 131.00 - 132.99 1.3744 times
Thu 03 September 2026 130.80 (2.32%) 131.02 130.31 - 131.88 0.8221 times
Wed 02 September 2026 127.83 (-1.48%) 126.50 126.50 - 128.69 1.122 times
Tue 01 September 2026 129.75 (-1.52%) 128.45 128.45 - 133.31 0.7152 times
Mon 31 August 2026 131.75 (-2.89%) 132.44 130.01 - 132.44 1.3785 times
Fri 28 August 2026 135.67 (0.74%) 131.31 131.31 - 135.91 0.7488 times
Thu 27 August 2026 134.68 (-1.84%) 136.11 132.60 - 136.22 2.2883 times
Wed 26 August 2026 137.20 (-0.23%) 138.91 136.66 - 138.91 0.7368 times

Daily chart Icicigold

Weekly price and charts Icicigold

Strong weekly Stock price targets for Icicigold 533244 are 128.69 and 130.83

Weekly Target 1128.13
Weekly Target 2129.24
Weekly Target 3130.27333333333
Weekly Target 4131.38
Weekly Target 5132.41

Weekly price and volumes for Icicigold

Date Closing Open Range Volume
Wed 09 September 2026 130.34 (-1.07%) 131.29 129.17 - 131.31 0.387 times
Fri 04 September 2026 131.75 (-2.89%) 132.44 126.50 - 133.31 1.3508 times
Fri 28 August 2026 135.67 (-0.15%) 138.61 131.31 - 138.91 1.7623 times
Fri 21 August 2026 135.87 (4.85%) 132.82 127.02 - 136.40 1.0807 times
Fri 14 August 2026 129.59 (1.28%) 124.75 124.75 - 133.16 2.0207 times
Fri 07 August 2026 127.95 (5.44%) 118.31 118.30 - 128.11 0.8893 times
Fri 31 July 2026 121.35 (-0.57%) 123.27 120.71 - 123.80 0.8098 times
Fri 24 July 2026 122.05 (1.79%) 120.00 118.04 - 124.03 0.5996 times
Fri 17 July 2026 119.90 (-2.14%) 119.45 117.50 - 123.15 0.4782 times
Fri 10 July 2026 122.52 (-1.66%) 120.56 120.56 - 125.83 0.6217 times
Fri 03 July 2026 124.59 (4.99%) 115.70 115.70 - 124.99 0.9174 times

weekly chart Icicigold

Monthly price and charts Icicigold

Strong monthly Stock price targets for Icicigold 533244 are 128.42 and 135.23

Monthly Target 1123.24
Monthly Target 2126.79
Monthly Target 3130.05
Monthly Target 4133.6
Monthly Target 5136.86

Monthly price and volumes Icicigold

Date Closing Open Range Volume
Wed 09 September 2026 130.34 (-1.07%) 128.45 126.50 - 133.31 0.1936 times
Mon 31 August 2026 131.75 (8.57%) 118.31 118.30 - 138.91 0.847 times
Fri 31 July 2026 121.35 (1.06%) 117.07 117.07 - 125.83 0.4164 times
Tue 30 June 2026 120.08 (-9.73%) 132.04 115.70 - 136.44 0.564 times
Fri 29 May 2026 133.02 (4%) 131.09 125.83 - 139.91 0.487 times
Thu 30 April 2026 127.90 (2.1%) 128.40 122.70 - 132.80 0.5985 times
Mon 30 March 2026 125.27 (-8.08%) 141.95 110.68 - 147.12 1.2919 times
Fri 27 February 2026 136.28 (-2.46%) 135.70 118.00 - 138.31 1.8805 times
Fri 30 January 2026 139.71 (22.25%) 114.32 111.63 - 157.00 2.7319 times
Wed 31 December 2025 114.28 (5.79%) 110.73 108.51 - 120.18 0.9892 times
Fri 28 November 2025 108.03 (4.49%) 103.45 101.00 - 109.24 0.5979 times

monthly chart Icicigold

DMA SMA EMA moving averages of Icicigold 533244

DMA (daily moving average) of Icicigold 533244

DMA period DMA value
5 day DMA 130.67
12 day DMA 132.31
20 day DMA 132.34
35 day DMA 128.92
50 day DMA 126.74
100 day DMA 127.96
150 day DMA 128.89
200 day DMA 125.99

EMA (exponential moving average) of Icicigold 533244

EMA period EMA current EMA prev EMA prev2
5 day EMA130.59130.71130.86
12 day EMA131.25131.41131.59
20 day EMA130.89130.95131.01
35 day EMA129.1129.03128.95
50 day EMA126.64126.49126.33

SMA (simple moving average) of Icicigold 533244

SMA period SMA current SMA prev SMA prev2
5 day SMA130.67130.16130.03
12 day SMA132.31132.93133.39
20 day SMA132.34132.38132.37
35 day SMA128.92128.73128.49
50 day SMA126.74126.53126.34
100 day SMA127.96127.96127.95
150 day SMA128.89128.95129.11
200 day SMA125.99125.86125.73
Back to top | Use Dark Theme