Login or Join
HomepageIcicigold 533244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicigold 533244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicigold
Strong Daily Stock price targets for Icicigold 533244 are 110.02 and 111.01
| Daily Target 1 | 109.72 |
| Daily Target 2 | 110.31 |
| Daily Target 3 | 110.71333333333 |
| Daily Target 4 | 111.3 |
| Daily Target 5 | 111.7 |
Daily price and volume Icicigold
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 110.89 (0.85%) | 110.99 | 110.13 - 111.12 | 0.4166 times | Wed 10 December 2025 | 109.95 (-0.05%) | 110.04 | 109.85 - 110.66 | 0.4084 times | Tue 09 December 2025 | 110.00 (-0.75%) | 109.96 | 109.16 - 110.79 | 1.4589 times | Mon 08 December 2025 | 110.83 (0.25%) | 108.51 | 108.51 - 111.99 | 0.9071 times | Fri 05 December 2025 | 110.55 (0.76%) | 109.99 | 109.72 - 110.73 | 0.7655 times | Thu 04 December 2025 | 109.72 (-0.33%) | 110.16 | 109.36 - 110.60 | 0.8436 times | Wed 03 December 2025 | 110.08 (0.74%) | 110.36 | 109.63 - 110.65 | 1.5175 times | Tue 02 December 2025 | 109.27 (-1.12%) | 113.27 | 109.07 - 113.27 | 0.8771 times | Mon 01 December 2025 | 110.51 (2.3%) | 110.73 | 109.26 - 110.73 | 1.4133 times | Fri 28 November 2025 | 108.03 (0.32%) | 108.10 | 107.86 - 108.47 | 1.392 times | Thu 27 November 2025 | 107.69 (0.05%) | 107.15 | 107.15 - 108.25 | 0.3376 times |
Weekly price and charts Icicigold
Strong weekly Stock price targets for Icicigold 533244 are 109.7 and 113.18
| Weekly Target 1 | 106.98 |
| Weekly Target 2 | 108.94 |
| Weekly Target 3 | 110.46333333333 |
| Weekly Target 4 | 112.42 |
| Weekly Target 5 | 113.94 |
Weekly price and volumes for Icicigold
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 110.89 (0.31%) | 108.51 | 108.51 - 111.99 | 0.3043 times | Fri 05 December 2025 | 110.55 (2.33%) | 110.73 | 109.07 - 113.27 | 0.5166 times | Fri 28 November 2025 | 108.03 (2.42%) | 106.11 | 105.00 - 108.47 | 0.3637 times | Fri 21 November 2025 | 105.48 (-1.73%) | 104.65 | 102.44 - 107.68 | 0.5947 times | Fri 14 November 2025 | 107.34 (3.9%) | 103.43 | 103.28 - 109.24 | 0.7641 times | Fri 07 November 2025 | 103.31 (-0.08%) | 103.45 | 101.00 - 105.91 | 0.4642 times | Fri 31 October 2025 | 103.39 (-1.28%) | 104.06 | 99.60 - 104.52 | 1.7979 times | Thu 23 October 2025 | 104.73 (-6.34%) | 114.61 | 95.66 - 114.61 | 1.6894 times | Fri 17 October 2025 | 111.82 (7.46%) | 106.43 | 103.83 - 113.58 | 1.8319 times | Fri 10 October 2025 | 104.06 (4.12%) | 97.44 | 97.44 - 106.91 | 1.6733 times | Fri 03 October 2025 | 99.94 (2.67%) | 98.48 | 97.98 - 102.29 | 0.6311 times |
Monthly price and charts Icicigold
Strong monthly Stock price targets for Icicigold 533244 are 109.7 and 114.46
| Monthly Target 1 | 106.13 |
| Monthly Target 2 | 108.51 |
| Monthly Target 3 | 110.89 |
| Monthly Target 4 | 113.27 |
| Monthly Target 5 | 115.65 |
Monthly price and volumes Icicigold
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 110.89 (2.65%) | 110.73 | 108.51 - 113.27 | 0.4053 times | Fri 28 November 2025 | 108.03 (4.49%) | 103.45 | 101.00 - 109.24 | 1.0797 times | Fri 31 October 2025 | 103.39 (4.09%) | 99.06 | 95.66 - 114.61 | 3.5983 times | Tue 30 September 2025 | 99.33 (12.66%) | 85.96 | 85.96 - 102.09 | 1.5229 times | Fri 29 August 2025 | 88.17 (3.89%) | 83.08 | 83.08 - 100.00 | 0.4587 times | Thu 31 July 2025 | 84.87 (2.65%) | 84.74 | 80.59 - 86.94 | 0.539 times | Mon 30 June 2025 | 82.68 (0.71%) | 82.23 | 81.12 - 87.69 | 0.6807 times | Fri 30 May 2025 | 82.10 (0.59%) | 81.14 | 78.75 - 85.59 | 0.7734 times | Wed 30 April 2025 | 81.62 (6.47%) | 77.44 | 75.26 - 86.49 | 0.6308 times | Fri 28 March 2025 | 76.66 (4.43%) | 73.51 | 72.79 - 77.55 | 0.3111 times | Fri 28 February 2025 | 73.41 (3.18%) | 72.63 | 71.06 - 75.69 | 0.5567 times |
Indicator Analysis of Icicigold
Please login to view indicator analysis. or View indicator analysis of Icicigold 533244 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicigold 533244
DMA (daily moving average) of Icicigold 533244
| DMA period | DMA value |
| 5 day DMA | 110.44 |
| 12 day DMA | 109.6 |
| 20 day DMA | 108.2 |
| 35 day DMA | 106.57 |
| 50 day DMA | 105.83 |
| 100 day DMA | 97.31 |
| 150 day DMA | 92.61 |
| 200 day DMA | 88.72 |
EMA (exponential moving average) of Icicigold 533244
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.32 | 110.03 | 110.07 |
| 12 day EMA | 109.44 | 109.18 | 109.04 |
| 20 day EMA | 108.44 | 108.18 | 107.99 |
| 35 day EMA | 106.99 | 106.76 | 106.57 |
| 50 day EMA | 105.56 | 105.34 | 105.15 |
SMA (simple moving average) of Icicigold 533244
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.44 | 110.21 | 110.24 |
| 12 day SMA | 109.6 | 109.26 | 108.91 |
| 20 day SMA | 108.2 | 107.97 | 107.82 |
| 35 day SMA | 106.57 | 106.6 | 106.57 |
| 50 day SMA | 105.83 | 105.56 | 105.31 |
| 100 day SMA | 97.31 | 97.04 | 96.79 |
| 150 day SMA | 92.61 | 92.42 | 92.23 |
| 200 day SMA | 88.72 | 88.53 | 88.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.