Login or Join
HomepageGppl 533248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gppl 533248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gppl
Strong Daily Stock price targets for Gppl 533248 are 152.9 and 156.35
| Daily Target 1 | 152.23 |
| Daily Target 2 | 153.57 |
| Daily Target 3 | 155.68333333333 |
| Daily Target 4 | 157.02 |
| Daily Target 5 | 159.13 |
Daily price and volume Gppl
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 154.90 (-1.02%) | 156.50 | 154.35 - 157.80 | 0.6716 times | Mon 22 June 2026 | 156.50 (2.15%) | 153.80 | 153.80 - 158.60 | 1.6665 times | Fri 19 June 2026 | 153.20 (-1.13%) | 155.05 | 152.65 - 156.00 | 0.8276 times | Thu 18 June 2026 | 154.95 (0.23%) | 155.85 | 154.70 - 158.00 | 0.9518 times | Wed 17 June 2026 | 154.60 (-0.26%) | 155.65 | 154.30 - 157.50 | 1.8485 times | Tue 16 June 2026 | 155.00 (-0.61%) | 156.00 | 154.35 - 157.90 | 1.0709 times | Mon 15 June 2026 | 155.95 (1.3%) | 155.15 | 155.15 - 159.25 | 1.1495 times | Fri 12 June 2026 | 153.95 (3.11%) | 150.55 | 150.30 - 154.30 | 0.6966 times | Thu 11 June 2026 | 149.30 (-1.84%) | 151.50 | 149.00 - 152.65 | 0.5975 times | Wed 10 June 2026 | 152.10 (-1.33%) | 154.00 | 151.60 - 156.10 | 0.5195 times | Tue 09 June 2026 | 154.15 (0.52%) | 153.75 | 153.40 - 155.65 | 0.3242 times |
Weekly price and charts Gppl
Strong weekly Stock price targets for Gppl 533248 are 154.35 and 159.15
| Weekly Target 1 | 150.97 |
| Weekly Target 2 | 152.93 |
| Weekly Target 3 | 155.76666666667 |
| Weekly Target 4 | 157.73 |
| Weekly Target 5 | 160.57 |
Weekly price and volumes for Gppl
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 154.90 (1.11%) | 153.80 | 153.80 - 158.60 | 0.6749 times | Fri 19 June 2026 | 153.20 (-0.49%) | 155.15 | 152.65 - 159.25 | 1.6881 times | Fri 12 June 2026 | 153.95 (-1.06%) | 155.95 | 149.00 - 156.85 | 0.7104 times | Fri 05 June 2026 | 155.60 (-1.14%) | 159.20 | 153.80 - 161.30 | 1.1496 times | Fri 29 May 2026 | 157.40 (3.52%) | 152.90 | 152.90 - 166.75 | 2.4418 times | Fri 22 May 2026 | 152.05 (0.63%) | 151.25 | 147.55 - 155.55 | 0.6172 times | Fri 15 May 2026 | 151.10 (-4.85%) | 158.40 | 150.90 - 158.40 | 0.6245 times | Fri 08 May 2026 | 158.80 (1.7%) | 157.45 | 157.00 - 164.10 | 0.7205 times | Thu 30 April 2026 | 156.15 (1.04%) | 154.55 | 154.55 - 160.40 | 0.4826 times | Fri 24 April 2026 | 154.55 (-3.92%) | 160.75 | 153.75 - 161.45 | 0.8906 times | Fri 17 April 2026 | 160.85 (5.03%) | 150.00 | 148.15 - 161.85 | 0.8944 times |
Monthly price and charts Gppl
Strong monthly Stock price targets for Gppl 533248 are 145.8 and 158.1
| Monthly Target 1 | 142.77 |
| Monthly Target 2 | 148.83 |
| Monthly Target 3 | 155.06666666667 |
| Monthly Target 4 | 161.13 |
| Monthly Target 5 | 167.37 |
Monthly price and volumes Gppl
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 154.90 (-1.59%) | 159.20 | 149.00 - 161.30 | 0.6684 times | Fri 29 May 2026 | 157.40 (0.8%) | 157.45 | 147.55 - 166.75 | 0.697 times | Thu 30 April 2026 | 156.15 (9.62%) | 150.00 | 141.80 - 161.85 | 0.6089 times | Mon 30 March 2026 | 142.45 (-19.38%) | 169.35 | 142.00 - 173.60 | 0.5203 times | Fri 27 February 2026 | 176.70 (5.68%) | 166.70 | 162.40 - 184.95 | 0.4399 times | Fri 30 January 2026 | 167.20 (-8.18%) | 180.65 | 159.05 - 200.00 | 1.338 times | Wed 31 December 2025 | 182.10 (1.99%) | 179.40 | 178.20 - 199.70 | 1.2193 times | Fri 28 November 2025 | 178.55 (7.21%) | 168.50 | 161.35 - 183.00 | 2.5375 times | Fri 31 October 2025 | 166.55 (5.38%) | 158.05 | 156.25 - 198.80 | 0.8854 times | Tue 30 September 2025 | 158.05 (6.04%) | 152.05 | 148.50 - 165.90 | 1.0853 times | Fri 29 August 2025 | 149.05 (-5.78%) | 157.15 | 147.40 - 163.50 | 0.5749 times |
Indicator Analysis of Gppl
Please login to view indicator analysis. or View indicator analysis of Gppl 533248 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gppl 533248
DMA (daily moving average) of Gppl 533248
| DMA period | DMA value |
| 5 day DMA | 154.83 |
| 12 day DMA | 154 |
| 20 day DMA | 155.18 |
| 35 day DMA | 155.08 |
| 50 day DMA | 155.54 |
| 100 day DMA | 159.46 |
| 150 day DMA | 167.16 |
| 200 day DMA | 165.46 |
EMA (exponential moving average) of Gppl 533248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.91 | 154.91 | 154.11 |
| 12 day EMA | 154.65 | 154.61 | 154.27 |
| 20 day EMA | 154.69 | 154.67 | 154.48 |
| 35 day EMA | 154.85 | 154.85 | 154.75 |
| 50 day EMA | 154.91 | 154.91 | 154.84 |
SMA (simple moving average) of Gppl 533248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.83 | 154.85 | 154.74 |
| 12 day SMA | 154 | 154.05 | 153.87 |
| 20 day SMA | 155.18 | 155.2 | 154.98 |
| 35 day SMA | 155.08 | 155.19 | 155.18 |
| 50 day SMA | 155.54 | 155.43 | 155.37 |
| 100 day SMA | 159.46 | 159.57 | 159.7 |
| 150 day SMA | 167.16 | 167.29 | 167.45 |
| 200 day SMA | 165.46 | 165.44 | 165.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.