Login or Join
HomepageGppl 533248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gppl 533248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gppl
Strong Daily Stock price targets for Gppl 533248 are 153.85 and 157.1
| Daily Target 1 | 153.08 |
| Daily Target 2 | 154.62 |
| Daily Target 3 | 156.33333333333 |
| Daily Target 4 | 157.87 |
| Daily Target 5 | 159.58 |
Daily price and volume Gppl
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 156.15 (-1.42%) | 158.05 | 154.80 - 158.05 | 0.8023 times | Wed 29 April 2026 | 158.40 (1.02%) | 157.45 | 157.00 - 159.95 | 0.7276 times | Tue 28 April 2026 | 156.80 (-0.48%) | 158.80 | 155.80 - 160.40 | 0.6433 times | Mon 27 April 2026 | 157.55 (1.94%) | 154.55 | 154.55 - 158.35 | 0.6003 times | Fri 24 April 2026 | 154.55 (-1.5%) | 156.90 | 153.75 - 158.30 | 0.6973 times | Thu 23 April 2026 | 156.90 (-0.73%) | 157.75 | 156.00 - 158.90 | 0.526 times | Wed 22 April 2026 | 158.05 (-0.38%) | 157.50 | 157.45 - 159.50 | 0.9124 times | Tue 21 April 2026 | 158.65 (0.38%) | 158.00 | 155.80 - 159.55 | 1.2381 times | Mon 20 April 2026 | 158.05 (-1.74%) | 160.75 | 157.25 - 161.45 | 1.7447 times | Fri 17 April 2026 | 160.85 (2.22%) | 157.25 | 157.15 - 161.85 | 2.1081 times | Thu 16 April 2026 | 157.35 (2.24%) | 154.75 | 152.75 - 159.30 | 1.2727 times |
Weekly price and charts Gppl
Strong weekly Stock price targets for Gppl 533248 are 155.35 and 161.2
| Weekly Target 1 | 151.18 |
| Weekly Target 2 | 153.67 |
| Weekly Target 3 | 157.03333333333 |
| Weekly Target 4 | 159.52 |
| Weekly Target 5 | 162.88 |
Weekly price and volumes for Gppl
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 156.15 (1.04%) | 154.55 | 154.55 - 160.40 | 0.6353 times | Fri 24 April 2026 | 154.55 (-3.92%) | 160.75 | 153.75 - 161.45 | 1.1724 times | Fri 17 April 2026 | 160.85 (5.03%) | 150.00 | 148.15 - 161.85 | 1.1774 times | Fri 10 April 2026 | 153.15 (5.08%) | 145.35 | 143.40 - 155.50 | 1.6975 times | Thu 02 April 2026 | 145.75 (0.1%) | 146.00 | 141.80 - 150.05 | 0.68 times | Fri 27 March 2026 | 145.60 (-4.24%) | 148.75 | 143.50 - 152.50 | 0.8944 times | Fri 20 March 2026 | 152.05 (0.1%) | 152.05 | 148.25 - 155.70 | 1.0403 times | Fri 13 March 2026 | 151.90 (-8.55%) | 163.05 | 151.50 - 164.25 | 1.2455 times | Fri 06 March 2026 | 166.10 (-6%) | 169.35 | 161.15 - 173.60 | 0.8486 times | Fri 27 February 2026 | 176.70 (0.8%) | 175.40 | 172.90 - 180.85 | 0.6087 times | Fri 20 February 2026 | 175.30 (-1.16%) | 177.50 | 171.45 - 179.90 | 0.4878 times |
Monthly price and charts Gppl
Strong monthly Stock price targets for Gppl 533248 are 148.98 and 169.03
| Monthly Target 1 | 133.22 |
| Monthly Target 2 | 144.68 |
| Monthly Target 3 | 153.26666666667 |
| Monthly Target 4 | 164.73 |
| Monthly Target 5 | 173.32 |
Monthly price and volumes Gppl
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 156.15 (9.62%) | 150.00 | 141.80 - 161.85 | 0.6124 times | Mon 30 March 2026 | 142.45 (-19.38%) | 169.35 | 142.00 - 173.60 | 0.5233 times | Fri 27 February 2026 | 176.70 (5.68%) | 166.70 | 162.40 - 184.95 | 0.4424 times | Fri 30 January 2026 | 167.20 (-8.18%) | 180.65 | 159.05 - 200.00 | 1.3456 times | Wed 31 December 2025 | 182.10 (1.99%) | 179.40 | 178.20 - 199.70 | 1.2263 times | Fri 28 November 2025 | 178.55 (7.21%) | 168.50 | 161.35 - 183.00 | 2.5521 times | Fri 31 October 2025 | 166.55 (5.38%) | 158.05 | 156.25 - 198.80 | 0.8905 times | Tue 30 September 2025 | 158.05 (6.04%) | 152.05 | 148.50 - 165.90 | 1.0916 times | Fri 29 August 2025 | 149.05 (-5.78%) | 157.15 | 147.40 - 163.50 | 0.5782 times | Thu 31 July 2025 | 158.20 (-2.04%) | 161.95 | 153.55 - 168.20 | 0.7376 times | Mon 30 June 2025 | 161.50 (3.39%) | 156.55 | 153.75 - 167.55 | 1.2388 times |
Indicator Analysis of Gppl
Please login to view indicator analysis. or View indicator analysis of Gppl 533248 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gppl 533248
DMA (daily moving average) of Gppl 533248
| DMA period | DMA value |
| 5 day DMA | 156.69 |
| 12 day DMA | 157.27 |
| 20 day DMA | 154.01 |
| 35 day DMA | 153.13 |
| 50 day DMA | 159.3 |
| 100 day DMA | 170.04 |
| 150 day DMA | 168.95 |
| 200 day DMA | 165.92 |
EMA (exponential moving average) of Gppl 533248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.94 | 157.33 | 156.79 |
| 12 day EMA | 156.18 | 156.19 | 155.79 |
| 20 day EMA | 155.71 | 155.66 | 155.37 |
| 35 day EMA | 158.27 | 158.4 | 158.4 |
| 50 day EMA | 160.63 | 160.81 | 160.91 |
SMA (simple moving average) of Gppl 533248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.69 | 156.84 | 156.77 |
| 12 day SMA | 157.27 | 156.73 | 156.29 |
| 20 day SMA | 154.01 | 153.32 | 152.68 |
| 35 day SMA | 153.13 | 153.41 | 153.61 |
| 50 day SMA | 159.3 | 159.7 | 160.09 |
| 100 day SMA | 170.04 | 170.3 | 170.52 |
| 150 day SMA | 168.95 | 168.99 | 169.01 |
| 200 day SMA | 165.92 | 165.93 | 165.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.