Login or Join
HomepageGppl 533248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gppl 533248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gppl
Strong Daily Stock price targets for Gppl 533248 are 187.23 and 192.23
| Daily Target 1 | 183.15 |
| Daily Target 2 | 186.3 |
| Daily Target 3 | 188.15 |
| Daily Target 4 | 191.3 |
| Daily Target 5 | 193.15 |
Daily price and volume Gppl
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 189.45 (1.58%) | 185.00 | 185.00 - 190.00 | 0.3159 times | Wed 10 December 2025 | 186.50 (-1.24%) | 189.10 | 185.00 - 190.85 | 0.5486 times | Tue 09 December 2025 | 188.85 (3.79%) | 182.00 | 178.20 - 190.40 | 1.0323 times | Mon 08 December 2025 | 181.95 (-0.22%) | 182.35 | 179.45 - 182.80 | 1.0934 times | Fri 05 December 2025 | 182.35 (-1.96%) | 184.40 | 178.55 - 185.90 | 1.3763 times | Thu 04 December 2025 | 186.00 (0.95%) | 182.75 | 182.20 - 187.90 | 0.6653 times | Wed 03 December 2025 | 184.25 (1.29%) | 182.55 | 181.50 - 187.75 | 2.2026 times | Tue 02 December 2025 | 181.90 (0.8%) | 179.10 | 179.10 - 183.20 | 1.1054 times | Mon 01 December 2025 | 180.45 (1.06%) | 179.40 | 179.40 - 184.35 | 0.8599 times | Fri 28 November 2025 | 178.55 (2%) | 174.60 | 174.60 - 179.40 | 0.8003 times | Thu 27 November 2025 | 175.05 (-2.75%) | 180.65 | 174.00 - 181.60 | 0.5074 times |
Weekly price and charts Gppl
Strong weekly Stock price targets for Gppl 533248 are 183.83 and 196.48
| Weekly Target 1 | 173.52 |
| Weekly Target 2 | 181.48 |
| Weekly Target 3 | 186.16666666667 |
| Weekly Target 4 | 194.13 |
| Weekly Target 5 | 198.82 |
Weekly price and volumes for Gppl
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 189.45 (3.89%) | 182.35 | 178.20 - 190.85 | 0.5303 times | Fri 05 December 2025 | 182.35 (2.13%) | 179.40 | 178.55 - 187.90 | 1.1012 times | Fri 28 November 2025 | 178.55 (0.39%) | 178.55 | 174.00 - 182.95 | 0.6754 times | Fri 21 November 2025 | 177.85 (1.86%) | 175.00 | 173.20 - 180.85 | 0.9279 times | Fri 14 November 2025 | 174.60 (-2.68%) | 182.15 | 172.10 - 182.15 | 1.051 times | Fri 07 November 2025 | 179.40 (7.72%) | 168.50 | 161.35 - 183.00 | 3.6799 times | Fri 31 October 2025 | 166.55 (3.93%) | 160.90 | 158.40 - 198.80 | 0.944 times | Thu 23 October 2025 | 160.25 (0.19%) | 160.95 | 158.50 - 162.65 | 0.1192 times | Fri 17 October 2025 | 159.95 (-1.17%) | 159.55 | 156.50 - 164.50 | 0.3881 times | Fri 10 October 2025 | 161.85 (1.16%) | 160.70 | 158.90 - 164.80 | 0.5828 times | Fri 03 October 2025 | 160.00 (2.37%) | 158.00 | 155.50 - 162.50 | 0.5111 times |
Monthly price and charts Gppl
Strong monthly Stock price targets for Gppl 533248 are 183.83 and 196.48
| Monthly Target 1 | 173.52 |
| Monthly Target 2 | 181.48 |
| Monthly Target 3 | 186.16666666667 |
| Monthly Target 4 | 194.13 |
| Monthly Target 5 | 198.82 |
Monthly price and volumes Gppl
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 189.45 (6.1%) | 179.40 | 178.20 - 190.85 | 0.6166 times | Fri 28 November 2025 | 178.55 (7.21%) | 168.50 | 161.35 - 183.00 | 2.3937 times | Fri 31 October 2025 | 166.55 (5.38%) | 158.05 | 156.25 - 198.80 | 0.8423 times | Tue 30 September 2025 | 158.05 (6.04%) | 152.05 | 148.50 - 165.90 | 1.0325 times | Fri 29 August 2025 | 149.05 (-5.78%) | 157.15 | 147.40 - 163.50 | 0.5469 times | Thu 31 July 2025 | 158.20 (-2.04%) | 161.95 | 153.55 - 168.20 | 0.6976 times | Mon 30 June 2025 | 161.50 (3.39%) | 156.55 | 153.75 - 167.55 | 1.1718 times | Fri 30 May 2025 | 156.20 (17.53%) | 132.15 | 128.55 - 165.40 | 1.5045 times | Wed 30 April 2025 | 132.90 (-3.73%) | 137.65 | 132.10 - 152.30 | 0.5151 times | Fri 28 March 2025 | 138.05 (10.44%) | 130.05 | 122.30 - 145.70 | 0.679 times | Fri 28 February 2025 | 125.00 (-17.74%) | 154.05 | 124.10 - 157.50 | 0.649 times |
Indicator Analysis of Gppl
Please login to view indicator analysis. or View indicator analysis of Gppl 533248 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gppl 533248
DMA (daily moving average) of Gppl 533248
| DMA period | DMA value |
| 5 day DMA | 185.82 |
| 12 day DMA | 182.94 |
| 20 day DMA | 180.46 |
| 35 day DMA | 174.93 |
| 50 day DMA | 170.49 |
| 100 day DMA | 163.63 |
| 150 day DMA | 160.04 |
| 200 day DMA | 154.23 |
EMA (exponential moving average) of Gppl 533248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.63 | 185.22 | 184.58 |
| 12 day EMA | 183.62 | 182.56 | 181.84 |
| 20 day EMA | 180.75 | 179.83 | 179.13 |
| 35 day EMA | 175.74 | 174.93 | 174.25 |
| 50 day EMA | 170.86 | 170.1 | 169.43 |
SMA (simple moving average) of Gppl 533248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.82 | 185.13 | 184.68 |
| 12 day SMA | 182.94 | 182.06 | 181.5 |
| 20 day SMA | 180.46 | 179.72 | 179.38 |
| 35 day SMA | 174.93 | 174.09 | 173.34 |
| 50 day SMA | 170.49 | 169.83 | 169.17 |
| 100 day SMA | 163.63 | 163.32 | 163.04 |
| 150 day SMA | 160.04 | 159.69 | 159.33 |
| 200 day SMA | 154.23 | 154.02 | 153.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.