Login or Join
HomepageWelspunInv 533252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Inv 533252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WelspunInv
Strong Daily Stock price targets for WelspunInv 533252 are 1143 and 1449
| Daily Target 1 | 1090.67 |
| Daily Target 2 | 1195.33 |
| Daily Target 3 | 1396.6666666667 |
| Daily Target 4 | 1501.33 |
| Daily Target 5 | 1702.67 |
Daily price and volume Welspun Inv
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1300.00 (-2.7%) | 1598.00 | 1292.00 - 1598.00 | 3.6964 times | Wed 11 February 2026 | 1336.05 (0%) | 1336.05 | 1336.05 - 1336.05 | 0.231 times | Tue 10 February 2026 | 1336.05 (0.15%) | 1370.00 | 1336.00 - 1370.00 | 0.5941 times | Mon 09 February 2026 | 1334.00 (3.69%) | 1200.05 | 1200.05 - 1337.00 | 2.6733 times | Fri 06 February 2026 | 1286.55 (0%) | 1286.55 | 1286.55 - 1286.55 | 0.033 times | Thu 05 February 2026 | 1286.55 (-4.84%) | 1379.05 | 1285.30 - 1379.05 | 0.429 times | Wed 04 February 2026 | 1352.00 (6.16%) | 1283.00 | 1283.00 - 1352.00 | 0.33 times | Tue 03 February 2026 | 1273.60 (6.11%) | 1273.00 | 1273.00 - 1289.15 | 1.7162 times | Mon 02 February 2026 | 1200.25 (-3.28%) | 1235.00 | 1200.25 - 1235.00 | 0.231 times | Fri 30 January 2026 | 1241.00 (-3.12%) | 1202.55 | 1202.55 - 1241.00 | 0.066 times | Thu 29 January 2026 | 1281.00 (5.09%) | 1244.00 | 1244.00 - 1299.00 | 3.3333 times |
Weekly price and charts WelspunInv
Strong weekly Stock price targets for WelspunInv 533252 are 1250.03 and 1647.98
| Weekly Target 1 | 968.07 |
| Weekly Target 2 | 1134.03 |
| Weekly Target 3 | 1366.0166666667 |
| Weekly Target 4 | 1531.98 |
| Weekly Target 5 | 1763.97 |
Weekly price and volumes for Welspun Inv
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1300.00 (1.05%) | 1200.05 | 1200.05 - 1598.00 | 0.1814 times | Fri 06 February 2026 | 1286.55 (3.67%) | 1235.00 | 1200.25 - 1379.05 | 0.0691 times | Fri 30 January 2026 | 1241.00 (1.36%) | 1200.00 | 1200.00 - 1299.00 | 0.0907 times | Thu 22 January 2026 | 1224.35 (-1.86%) | 1270.65 | 1097.70 - 1270.65 | 0.278 times | Fri 16 January 2026 | 1247.60 (-1.4%) | 1246.05 | 1170.25 - 1283.10 | 0.4527 times | Fri 09 January 2026 | 1265.35 (-4.14%) | 1300.00 | 1197.25 - 1300.00 | 0.7623 times | Fri 02 January 2026 | 1320.00 (-2.07%) | 1349.00 | 1320.00 - 1386.00 | 0.7598 times | Fri 26 December 2025 | 1347.85 (-0.82%) | 1397.00 | 1336.65 - 1411.35 | 0.5176 times | Fri 19 December 2025 | 1359.00 (-5.83%) | 1350.05 | 1286.50 - 1547.95 | 5.0033 times | Fri 12 December 2025 | 1443.20 (11.88%) | 1349.90 | 1306.00 - 1473.35 | 1.885 times | Fri 05 December 2025 | 1290.00 (5.48%) | 1187.00 | 1185.00 - 1497.95 | 4.385 times |
Monthly price and charts WelspunInv
Strong monthly Stock price targets for WelspunInv 533252 are 1250.03 and 1647.98
| Monthly Target 1 | 968.07 |
| Monthly Target 2 | 1134.03 |
| Monthly Target 3 | 1366.0166666667 |
| Monthly Target 4 | 1531.98 |
| Monthly Target 5 | 1763.97 |
Monthly price and volumes Welspun Inv
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1300.00 (4.75%) | 1235.00 | 1200.05 - 1598.00 | 0.0176 times | Fri 30 January 2026 | 1241.00 (-9.28%) | 1357.50 | 1097.70 - 1357.50 | 0.1162 times | Wed 31 December 2025 | 1367.90 (11.85%) | 1187.00 | 1185.00 - 1547.95 | 0.8794 times | Thu 27 November 2025 | 1223.00 (-7.82%) | 1155.00 | 1071.85 - 1332.35 | 0.1808 times | Tue 28 October 2025 | 1326.70 (22.73%) | 1060.00 | 1030.00 - 1411.70 | 0.532 times | Mon 29 September 2025 | 1081.00 (15.11%) | 939.10 | 939.10 - 1081.00 | 1.048 times | Fri 29 August 2025 | 939.10 (-9.62%) | 1020.00 | 875.00 - 1020.00 | 0.6766 times | Thu 31 July 2025 | 1039.00 (-14.33%) | 1207.00 | 1026.00 - 1325.00 | 0.0737 times | Mon 30 June 2025 | 1212.75 (28.57%) | 943.25 | 900.00 - 1230.00 | 6.3302 times | Fri 30 May 2025 | 943.25 (17.32%) | 804.10 | 751.00 - 1008.00 | 0.1454 times | Wed 30 April 2025 | 804.00 (-0.75%) | 835.00 | 724.05 - 899.00 | 0.8836 times |
Indicator Analysis of WelspunInv
Please login to view indicator analysis. or View indicator analysis of WelspunInv 533252 on MunafaSutra.com for free
DMA SMA EMA moving averages of Welspun Inv 533252
DMA (daily moving average) of Welspun Inv 533252
| DMA period | DMA value |
| 5 day DMA | 1318.53 |
| 12 day DMA | 1287.16 |
| 20 day DMA | 1266.63 |
| 35 day DMA | 1293.18 |
| 50 day DMA | 1310.07 |
| 100 day DMA | 1199.74 |
| 150 day DMA | 1166.88 |
| 200 day DMA | 1077.24 |
EMA (exponential moving average) of Welspun Inv 533252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1313.45 | 1320.17 | 1312.23 |
| 12 day EMA | 1296.26 | 1295.58 | 1288.23 |
| 20 day EMA | 1289.08 | 1287.93 | 1282.87 |
| 35 day EMA | 1292.58 | 1292.14 | 1289.56 |
| 50 day EMA | 1305.49 | 1305.71 | 1304.47 |
SMA (simple moving average) of Welspun Inv 533252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1318.53 | 1315.84 | 1319.03 |
| 12 day SMA | 1287.16 | 1280.86 | 1270.94 |
| 20 day SMA | 1266.63 | 1264.26 | 1259.99 |
| 35 day SMA | 1293.18 | 1295.97 | 1300.06 |
| 50 day SMA | 1310.07 | 1308.33 | 1307 |
| 100 day SMA | 1199.74 | 1195.87 | 1191.61 |
| 150 day SMA | 1166.88 | 1164.5 | 1161.8 |
| 200 day SMA | 1077.24 | 1073.82 | 1070.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.