Login or Join
HomepageWelspunInv 533252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Inv 533252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WelspunInv
Strong Daily Stock price targets for WelspunInv 533252 are 2408 and 2408
| Daily Target 1 | 2408 |
| Daily Target 2 | 2408 |
| Daily Target 3 | 2408 |
| Daily Target 4 | 2408 |
| Daily Target 5 | 2408 |
Daily price and volume Welspun Inv
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 2408.00 (-0.04%) | 2408.00 | 2408.00 - 2408.00 | 0.1075 times | Tue 29 September 2026 | 2408.90 (2%) | 2408.90 | 2315.25 - 2408.90 | 0.6022 times | Mon 28 September 2026 | 2361.70 (2%) | 2361.70 | 2361.70 - 2361.70 | 0.0215 times | Fri 25 September 2026 | 2315.40 (2%) | 2315.40 | 2315.40 - 2315.40 | 0.0215 times | Wed 23 September 2026 | 2270.00 (1.16%) | 2288.85 | 2270.00 - 2288.85 | 0.2366 times | Tue 22 September 2026 | 2244.00 (2%) | 2187.90 | 2187.90 - 2244.00 | 0.4731 times | Fri 18 September 2026 | 2200.00 (-0.19%) | 2200.00 | 2200.00 - 2200.00 | 0.043 times | Thu 17 September 2026 | 2204.20 (2%) | 2120.50 | 2120.50 - 2204.20 | 2.6882 times | Tue 15 September 2026 | 2161.00 (-1.91%) | 2161.00 | 2161.00 - 2161.00 | 2.1505 times | Fri 11 September 2026 | 2203.00 (-1.28%) | 2187.20 | 2187.20 - 2203.00 | 3.6559 times | Thu 10 September 2026 | 2231.65 (2%) | 2177.00 | 2177.00 - 2231.65 | 1.6344 times |
Weekly price and charts WelspunInv
Strong weekly Stock price targets for WelspunInv 533252 are 2361.63 and 2455.28
| Weekly Target 1 | 2283.73 |
| Weekly Target 2 | 2345.87 |
| Weekly Target 3 | 2377.3833333333 |
| Weekly Target 4 | 2439.52 |
| Weekly Target 5 | 2471.03 |
Weekly price and volumes for Welspun Inv
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 2408.00 (4%) | 2361.70 | 2315.25 - 2408.90 | 0.0223 times | Fri 25 September 2026 | 2315.40 (5.25%) | 2187.90 | 2187.90 - 2315.40 | 0.0223 times | Fri 18 September 2026 | 2200.00 (-0.14%) | 2161.00 | 2120.50 - 2204.20 | 0.1492 times | Fri 11 September 2026 | 2203.00 (0.69%) | 2177.00 | 2177.00 - 2231.65 | 0.1617 times | Fri 04 September 2026 | 2187.90 (8.2%) | 2062.00 | 2062.00 - 2187.90 | 5.3332 times | Fri 28 August 2026 | 2022.00 (4.04%) | 1982.00 | 1982.00 - 2022.00 | 0.0749 times | Fri 21 August 2026 | 1943.55 (4.92%) | 1760.00 | 1760.00 - 1944.90 | 4.1495 times | Fri 14 August 2026 | 1852.45 (-2.5%) | 1949.90 | 1852.45 - 1949.90 | 0.0158 times | Fri 24 July 2026 | 1900.00 (7.92%) | 1751.70 | 1751.70 - 1900.00 | 0.0355 times | Fri 17 July 2026 | 1760.50 (6.12%) | 1676.70 | 1676.70 - 1760.50 | 0.0355 times | Wed 08 July 2026 | 1659.00 (4.99%) | 1580.10 | 1580.10 - 1659.10 | 0.0131 times |
Monthly price and charts WelspunInv
Strong monthly Stock price targets for WelspunInv 533252 are 2408 and 2408
| Monthly Target 1 | 2408 |
| Monthly Target 2 | 2408 |
| Monthly Target 3 | 2408 |
| Monthly Target 4 | 2408 |
| Monthly Target 5 | 2408 |
Monthly price and volumes Welspun Inv
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 2408.00 (-0.04%) | 2408.00 | 2408.00 - 2408.00 | 0.0019 times | Tue 29 September 2026 | 2408.90 (16.8%) | 2103.60 | 2090.00 - 2408.90 | 3.2272 times | Mon 31 August 2026 | 2062.40 (5.77%) | 1917.00 | 1760.00 - 2062.40 | 2.4128 times | Wed 29 July 2026 | 1949.90 (24.12%) | 1580.10 | 1580.10 - 1949.90 | 0.0501 times | Tue 30 June 2026 | 1571.00 (-18.29%) | 1921.90 | 1571.00 - 1921.90 | 0.0818 times | Tue 26 May 2026 | 1922.70 (30.35%) | 1475.00 | 1465.00 - 1979.95 | 1.33 times | Thu 30 April 2026 | 1475.00 (19.53%) | 1280.00 | 1172.35 - 1505.00 | 0.4218 times | Mon 30 March 2026 | 1233.95 (0.89%) | 1248.55 | 1175.85 - 1363.00 | 1.5508 times | Thu 26 February 2026 | 1223.05 (-1.45%) | 1235.00 | 1200.05 - 1598.00 | 0.1831 times | Fri 30 January 2026 | 1241.00 (-9.28%) | 1357.50 | 1097.70 - 1357.50 | 0.7405 times | Wed 31 December 2025 | 1367.90 (11.85%) | 1187.00 | 1185.00 - 1547.95 | 5.6049 times |
Indicator Analysis of WelspunInv
Please login to view indicator analysis. or View indicator analysis of WelspunInv 533252 on MunafaSutra.com for free
DMA SMA EMA moving averages of Welspun Inv 533252
DMA (daily moving average) of Welspun Inv 533252
| DMA period | DMA value |
| 5 day DMA | 2352.8 |
| 12 day DMA | 2266.31 |
| 20 day DMA | 2162.49 |
| 35 day DMA | 1983.72 |
| 50 day DMA | 1934.1 |
| 100 day DMA | 1652.85 |
| 150 day DMA | 1537.57 |
| 200 day DMA | 1422.23 |
EMA (exponential moving average) of Welspun Inv 533252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2356.37 | 2330.56 | 2291.39 |
| 12 day EMA | 2265.8 | 2239.96 | 2209.26 |
| 20 day EMA | 2180.21 | 2156.24 | 2129.66 |
| 35 day EMA | 2068.7 | 2048.72 | 2027.52 |
| 50 day EMA | 1955.05 | 1936.57 | 1917.3 |
SMA (simple moving average) of Welspun Inv 533252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2352.8 | 2320 | 2278.22 |
| 12 day SMA | 2266.31 | 2244.4 | 2218.95 |
| 20 day SMA | 2162.49 | 2139.33 | 2111.51 |
| 35 day SMA | 1983.72 | 1964.74 | 1945.72 |
| 50 day SMA | 1934.1 | 1920.55 | 1905.81 |
| 100 day SMA | 1652.85 | 1642.13 | 1631.38 |
| 150 day SMA | 1537.57 | 1529.88 | 1522.56 |
| 200 day SMA | 1422.23 | 1414.84 | 1407.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.