Login or Join
HomepageIndosolar 533257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indosolar 533257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indosolar
Strong Daily Stock price targets for Indosolar 533257 are 439.3 and 458.55
| Daily Target 1 | 423.32 |
| Daily Target 2 | 436.03 |
| Daily Target 3 | 442.56666666667 |
| Daily Target 4 | 455.28 |
| Daily Target 5 | 461.82 |
Daily price and volume Indosolar
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 448.75 (4.91%) | 429.85 | 429.85 - 449.10 | 1.3633 times | Mon 09 February 2026 | 427.75 (-1.33%) | 438.65 | 421.60 - 442.00 | 1.1469 times | Fri 06 February 2026 | 433.50 (-1.9%) | 440.00 | 428.05 - 440.00 | 0.2247 times | Thu 05 February 2026 | 441.90 (-2.18%) | 454.85 | 435.00 - 454.85 | 1.185 times | Wed 04 February 2026 | 451.75 (0.99%) | 457.95 | 436.90 - 463.95 | 1.5045 times | Tue 03 February 2026 | 447.30 (5%) | 447.30 | 442.05 - 447.30 | 2.1226 times | Mon 02 February 2026 | 426.00 (-0.47%) | 426.80 | 418.05 - 433.00 | 0.3362 times | Sun 01 February 2026 | 428.00 (-2.66%) | 442.20 | 421.55 - 448.00 | 0.7145 times | Fri 30 January 2026 | 439.70 (0.55%) | 435.00 | 417.55 - 448.25 | 0.3907 times | Thu 29 January 2026 | 437.30 (-3.02%) | 448.45 | 433.10 - 451.85 | 1.0117 times | Wed 28 January 2026 | 450.90 (4.45%) | 428.00 | 425.50 - 453.25 | 1.5473 times |
Weekly price and charts Indosolar
Strong weekly Stock price targets for Indosolar 533257 are 435.18 and 462.68
| Weekly Target 1 | 412.32 |
| Weekly Target 2 | 430.53 |
| Weekly Target 3 | 439.81666666667 |
| Weekly Target 4 | 458.03 |
| Weekly Target 5 | 467.32 |
Weekly price and volumes for Indosolar
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 448.75 (3.52%) | 438.65 | 421.60 - 449.10 | 0.2115 times | Fri 06 February 2026 | 433.50 (-1.41%) | 442.20 | 418.05 - 463.95 | 0.5129 times | Fri 30 January 2026 | 439.70 (1.48%) | 432.80 | 413.00 - 453.25 | 0.3405 times | Fri 23 January 2026 | 433.30 (-6.76%) | 463.90 | 399.65 - 463.90 | 1.1854 times | Fri 16 January 2026 | 464.70 (6.53%) | 436.00 | 416.65 - 498.75 | 0.5126 times | Fri 09 January 2026 | 436.20 (-15%) | 501.25 | 435.70 - 507.60 | 0.5463 times | Fri 02 January 2026 | 513.15 (-1.64%) | 543.00 | 510.70 - 559.00 | 2.0422 times | Fri 26 December 2025 | 521.70 (21.35%) | 439.00 | 420.00 - 521.70 | 2.0904 times | Fri 19 December 2025 | 429.90 (-2.2%) | 432.55 | 385.05 - 449.85 | 1.3235 times | Fri 12 December 2025 | 439.55 (-12.05%) | 490.00 | 433.55 - 490.00 | 1.2347 times | Fri 05 December 2025 | 499.80 (-5.47%) | 555.10 | 499.80 - 598.45 | 1.6247 times |
Monthly price and charts Indosolar
Strong monthly Stock price targets for Indosolar 533257 are 433.4 and 479.3
| Monthly Target 1 | 397.68 |
| Monthly Target 2 | 423.22 |
| Monthly Target 3 | 443.58333333333 |
| Monthly Target 4 | 469.12 |
| Monthly Target 5 | 489.48 |
Monthly price and volumes Indosolar
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 448.75 (2.06%) | 442.20 | 418.05 - 463.95 | 0.1006 times | Fri 30 January 2026 | 439.70 (-18.87%) | 540.00 | 399.65 - 559.00 | 0.5246 times | Mon 29 December 2025 | 542.00 (2.52%) | 555.10 | 385.05 - 598.45 | 0.9894 times | Mon 24 November 2025 | 528.70 (-13.36%) | 604.00 | 523.30 - 604.00 | 0.192 times | Mon 27 October 2025 | 610.25 (14.81%) | 558.10 | 558.10 - 725.00 | 1.3119 times | Mon 29 September 2025 | 531.55 (27.61%) | 437.35 | 437.35 - 531.55 | 0.0084 times | Mon 25 August 2025 | 416.55 (47.66%) | 296.20 | 296.20 - 416.55 | 0.0039 times | Mon 28 July 2025 | 282.10 (21.48%) | 243.80 | 243.80 - 282.10 | 0.0305 times | Fri 27 June 2025 | 232.22 (5522.76%) | 4.33 | 3.21 - 232.22 | 1.5477 times | Tue 31 May 2022 | 4.13 (-0.96%) | 3.98 | 3.25 - 4.70 | 5.291 times | Fri 29 April 2022 | 4.17 (17.8%) | 3.41 | 3.37 - 6.05 | 10.8047 times |
Indicator Analysis of Indosolar
Please login to view indicator analysis. or View indicator analysis of Indosolar 533257 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indosolar 533257
DMA (daily moving average) of Indosolar 533257
| DMA period | DMA value |
| 5 day DMA | 440.73 |
| 12 day DMA | 438.71 |
| 20 day DMA | 440.79 |
| 35 day DMA | 456.71 |
| 50 day DMA | 466.55 |
| 100 day DMA | 377.67 |
| 150 day DMA | 253.08 |
| 200 day DMA | 190.98 |
EMA (exponential moving average) of Indosolar 533257
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 439.8 | 435.33 | 439.12 |
| 12 day EMA | 440.08 | 438.51 | 440.46 |
| 20 day EMA | 445.39 | 445.04 | 446.86 |
| 35 day EMA | 459.38 | 460.01 | 461.91 |
| 50 day EMA | 475.85 | 476.96 | 478.97 |
SMA (simple moving average) of Indosolar 533257
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 440.73 | 440.44 | 440.09 |
| 12 day SMA | 438.71 | 437.43 | 437.1 |
| 20 day SMA | 440.79 | 441.02 | 441.44 |
| 35 day SMA | 456.71 | 455.36 | 455.21 |
| 50 day SMA | 466.55 | 468.59 | 471.63 |
| 100 day SMA | 377.67 | 373.23 | 368.99 |
| 150 day SMA | 253.08 | 250.11 | 247.27 |
| 200 day SMA | 190.98 | 188.76 | 186.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.