Login or Join
HomepageIndosolar 533257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indosolar 533257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indosolar
Strong Daily Stock price targets for Indosolar 533257 are 429.7 and 460.25
| Daily Target 1 | 421 |
| Daily Target 2 | 438.4 |
| Daily Target 3 | 451.55 |
| Daily Target 4 | 468.95 |
| Daily Target 5 | 482.1 |
Daily price and volume Indosolar
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 455.80 (-0.25%) | 456.95 | 434.15 - 464.70 | 0.2463 times | Wed 10 December 2025 | 456.95 (1.29%) | 455.10 | 450.00 - 473.70 | 2.3274 times | Tue 09 December 2025 | 451.15 (-4.99%) | 451.15 | 451.15 - 451.15 | 0.6368 times | Mon 08 December 2025 | 474.85 (-4.99%) | 490.00 | 474.85 - 490.00 | 0.4704 times | Fri 05 December 2025 | 499.80 (-5%) | 526.10 | 499.80 - 526.10 | 1.1946 times | Thu 04 December 2025 | 526.10 (-4.99%) | 540.00 | 526.10 - 548.90 | 0.5826 times | Wed 03 December 2025 | 553.75 (-4.99%) | 594.00 | 553.75 - 598.45 | 2.9212 times | Tue 02 December 2025 | 582.85 (5%) | 582.85 | 582.85 - 582.85 | 0.251 times | Mon 01 December 2025 | 555.10 (4.99%) | 555.10 | 555.10 - 555.10 | 0.0634 times | Mon 24 November 2025 | 528.70 (-5%) | 569.00 | 528.70 - 569.00 | 1.3062 times | Mon 17 November 2025 | 556.50 (1.03%) | 560.00 | 523.30 - 578.00 | 1.2226 times |
Weekly price and charts Indosolar
Strong weekly Stock price targets for Indosolar 533257 are 417.05 and 472.9
| Weekly Target 1 | 404.13 |
| Weekly Target 2 | 429.97 |
| Weekly Target 3 | 459.98333333333 |
| Weekly Target 4 | 485.82 |
| Weekly Target 5 | 515.83 |
Weekly price and volumes for Indosolar
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 455.80 (-8.8%) | 490.00 | 434.15 - 490.00 | 0.8746 times | Fri 05 December 2025 | 499.80 (-5.47%) | 555.10 | 499.80 - 598.45 | 1.1912 times | Mon 24 November 2025 | 528.70 (-5%) | 569.00 | 528.70 - 569.00 | 0.3104 times | Mon 17 November 2025 | 556.50 (1.03%) | 560.00 | 523.30 - 578.00 | 0.2905 times | Mon 10 November 2025 | 550.80 (-4.99%) | 550.80 | 550.80 - 597.30 | 0.3074 times | Mon 03 November 2025 | 579.75 (-5%) | 604.00 | 579.75 - 604.00 | 0.1055 times | Mon 27 October 2025 | 610.25 (-5%) | 610.25 | 610.25 - 642.35 | 0.31 times | Mon 20 October 2025 | 642.35 (-5%) | 650.00 | 642.35 - 656.50 | 0.3235 times | Mon 13 October 2025 | 676.15 (-5%) | 676.15 | 676.15 - 725.00 | 1.4612 times | Thu 09 October 2025 | 711.70 (21.45%) | 615.30 | 615.30 - 712.25 | 4.8258 times | Fri 03 October 2025 | 586.00 (15.75%) | 531.55 | 531.55 - 586.00 | 0.0083 times |
Monthly price and charts Indosolar
Strong monthly Stock price targets for Indosolar 533257 are 362.83 and 527.13
| Monthly Target 1 | 331.83 |
| Monthly Target 2 | 393.82 |
| Monthly Target 3 | 496.13333333333 |
| Monthly Target 4 | 558.12 |
| Monthly Target 5 | 660.43 |
Monthly price and volumes Indosolar
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 455.80 (-13.79%) | 555.10 | 434.15 - 598.45 | 0.1388 times | Mon 24 November 2025 | 528.70 (-13.36%) | 604.00 | 523.30 - 604.00 | 0.0681 times | Mon 27 October 2025 | 610.25 (14.81%) | 558.10 | 558.10 - 725.00 | 0.4652 times | Mon 29 September 2025 | 531.55 (27.61%) | 437.35 | 437.35 - 531.55 | 0.003 times | Mon 25 August 2025 | 416.55 (47.66%) | 296.20 | 296.20 - 416.55 | 0.0014 times | Mon 28 July 2025 | 282.10 (21.48%) | 243.80 | 243.80 - 282.10 | 0.0108 times | Fri 27 June 2025 | 232.22 (5522.76%) | 4.33 | 3.21 - 232.22 | 0.5488 times | Tue 31 May 2022 | 4.13 (-0.96%) | 3.98 | 3.25 - 4.70 | 1.8762 times | Fri 29 April 2022 | 4.17 (17.8%) | 3.41 | 3.37 - 6.05 | 3.8313 times | Thu 31 March 2022 | 3.54 (14.19%) | 2.95 | 2.14 - 3.90 | 3.0566 times | Mon 28 February 2022 | 3.10 (-45.61%) | 5.42 | 3.10 - 5.42 | 0.0837 times |
Indicator Analysis of Indosolar
Please login to view indicator analysis. or View indicator analysis of Indosolar 533257 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indosolar 533257
DMA (daily moving average) of Indosolar 533257
| DMA period | DMA value |
| 5 day DMA | 467.71 |
| 12 day DMA | 516.03 |
| 20 day DMA | 567.61 |
| 35 day DMA | 506.87 |
| 50 day DMA | 400.76 |
| 100 day DMA | 202.49 |
| 150 day DMA | 136.48 |
| 200 day DMA | 103.18 |
EMA (exponential moving average) of Indosolar 533257
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 472.71 | 481.16 | 493.27 |
| 12 day EMA | 506.95 | 516.25 | 527.03 |
| 20 day EMA | 509.69 | 515.36 | 521.51 |
| 35 day EMA | 450.51 | 450.2 | 449.8 |
| 50 day EMA | 374.8 | 371.5 | 368.01 |
SMA (simple moving average) of Indosolar 533257
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 467.71 | 481.77 | 501.13 |
| 12 day SMA | 516.03 | 526.36 | 539.13 |
| 20 day SMA | 567.61 | 574.12 | 579.18 |
| 35 day SMA | 506.87 | 501.91 | 496.53 |
| 50 day SMA | 400.76 | 391.72 | 382.67 |
| 100 day SMA | 202.49 | 197.96 | 193.42 |
| 150 day SMA | 136.48 | 133.47 | 130.44 |
| 200 day SMA | 103.18 | 100.91 | 98.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.