Login or Join
HomepageIndosolar 533257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indosolar 533257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indosolar
Strong Daily Stock price targets for Indosolar 533257 are 327.28 and 342.43
| Daily Target 1 | 324.75 |
| Daily Target 2 | 329.8 |
| Daily Target 3 | 339.9 |
| Daily Target 4 | 344.95 |
| Daily Target 5 | 355.05 |
Daily price and volume Indosolar
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 334.85 (-4.99%) | 334.85 | 334.85 - 350.00 | 2.4282 times | Fri 24 July 2026 | 352.45 (-5%) | 352.45 | 352.45 - 352.45 | 1.0581 times | Thu 23 July 2026 | 371.00 (-1.9%) | 365.00 | 365.00 - 379.45 | 0.6336 times | Wed 22 July 2026 | 378.20 (0.07%) | 376.10 | 374.30 - 383.20 | 2.3065 times | Tue 21 July 2026 | 377.95 (-1.02%) | 389.95 | 375.75 - 389.95 | 0.5234 times | Mon 20 July 2026 | 381.85 (0.24%) | 381.50 | 378.95 - 390.00 | 0.474 times | Fri 17 July 2026 | 380.95 (-1.88%) | 391.95 | 379.30 - 392.00 | 1.3694 times | Thu 16 July 2026 | 388.25 (0.3%) | 382.05 | 382.05 - 390.15 | 0.3133 times | Wed 15 July 2026 | 387.10 (-0.26%) | 398.40 | 386.00 - 398.40 | 0.1925 times | Tue 14 July 2026 | 388.10 (-2.73%) | 407.90 | 385.00 - 407.90 | 0.7009 times | Mon 13 July 2026 | 399.00 (2.35%) | 393.65 | 393.40 - 406.00 | 0.8459 times |
Weekly price and charts Indosolar
Strong weekly Stock price targets for Indosolar 533257 are 327.28 and 342.43
| Weekly Target 1 | 324.75 |
| Weekly Target 2 | 329.8 |
| Weekly Target 3 | 339.9 |
| Weekly Target 4 | 344.95 |
| Weekly Target 5 | 355.05 |
Weekly price and volumes for Indosolar
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 334.85 (-4.99%) | 334.85 | 334.85 - 350.00 | 0.5051 times | Fri 24 July 2026 | 352.45 (-7.48%) | 381.50 | 352.45 - 390.00 | 1.0393 times | Fri 17 July 2026 | 380.95 (-2.28%) | 393.65 | 379.30 - 407.90 | 0.7119 times | Fri 10 July 2026 | 389.85 (-0.86%) | 390.30 | 373.65 - 397.90 | 0.7873 times | Fri 03 July 2026 | 393.25 (-2.93%) | 423.90 | 382.00 - 423.90 | 0.7163 times | Thu 25 June 2026 | 405.10 (-2.6%) | 429.85 | 397.10 - 436.65 | 0.8542 times | Fri 19 June 2026 | 415.90 (9.45%) | 390.00 | 378.05 - 415.90 | 0.7625 times | Fri 12 June 2026 | 380.00 (-6.46%) | 399.00 | 370.90 - 410.95 | 0.8967 times | Fri 05 June 2026 | 406.25 (3.99%) | 391.85 | 388.75 - 435.35 | 3.1713 times | Fri 29 May 2026 | 390.65 (-0.6%) | 403.50 | 379.00 - 407.55 | 0.5553 times | Fri 22 May 2026 | 393.00 (-2.32%) | 406.50 | 375.00 - 407.90 | 0.8786 times |
Monthly price and charts Indosolar
Strong monthly Stock price targets for Indosolar 533257 are 298.33 and 371.38
| Monthly Target 1 | 286.15 |
| Monthly Target 2 | 310.5 |
| Monthly Target 3 | 359.2 |
| Monthly Target 4 | 383.55 |
| Monthly Target 5 | 432.25 |
Monthly price and volumes Indosolar
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 334.85 (-14.14%) | 390.00 | 334.85 - 407.90 | 0.381 times | Tue 30 June 2026 | 390.00 (-0.17%) | 391.85 | 370.90 - 436.65 | 0.6779 times | Fri 29 May 2026 | 390.65 (-10.19%) | 426.10 | 375.00 - 435.50 | 0.4293 times | Thu 30 April 2026 | 434.95 (18.81%) | 384.35 | 370.00 - 540.10 | 1.4628 times | Mon 30 March 2026 | 366.10 (5.58%) | 340.20 | 303.00 - 442.70 | 1.4172 times | Fri 27 February 2026 | 346.75 (-21.14%) | 442.20 | 344.35 - 463.95 | 0.8926 times | Fri 30 January 2026 | 439.70 (-18.87%) | 540.00 | 399.65 - 559.00 | 0.8238 times | Mon 29 December 2025 | 542.00 (2.52%) | 555.10 | 385.05 - 598.45 | 1.5537 times | Mon 24 November 2025 | 528.70 (-13.36%) | 604.00 | 523.30 - 604.00 | 0.3016 times | Mon 27 October 2025 | 610.25 (14.81%) | 558.10 | 558.10 - 725.00 | 2.0602 times | Mon 29 September 2025 | 531.55 (27.61%) | 437.35 | 437.35 - 531.55 | 0.0131 times |
Indicator Analysis of Indosolar
Please login to view indicator analysis. or View indicator analysis of Indosolar 533257 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indosolar 533257
DMA (daily moving average) of Indosolar 533257
| DMA period | DMA value |
| 5 day DMA | 362.89 |
| 12 day DMA | 377.46 |
| 20 day DMA | 381.63 |
| 35 day DMA | 387.92 |
| 50 day DMA | 391.04 |
| 100 day DMA | 395.96 |
| 150 day DMA | 412.35 |
| 200 day DMA | 407.19 |
EMA (exponential moving average) of Indosolar 533257
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 357.8 | 369.28 | 377.7 |
| 12 day EMA | 371.51 | 378.17 | 382.84 |
| 20 day EMA | 378.42 | 383 | 386.21 |
| 35 day EMA | 384.88 | 387.83 | 389.91 |
| 50 day EMA | 389.93 | 392.18 | 393.8 |
SMA (simple moving average) of Indosolar 533257
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 362.89 | 372.29 | 377.99 |
| 12 day SMA | 377.46 | 381.75 | 383.7 |
| 20 day SMA | 381.63 | 385.14 | 387.59 |
| 35 day SMA | 387.92 | 390.18 | 392.08 |
| 50 day SMA | 391.04 | 392.11 | 393.15 |
| 100 day SMA | 395.96 | 396.42 | 396.76 |
| 150 day SMA | 412.35 | 413.17 | 413.82 |
| 200 day SMA | 407.19 | 405.54 | 403.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.