Login or Join
HomepageSastasundr 533259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sastasundr 533259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sastasundr
Strong Daily Stock price targets for Sastasundr 533259 are 287 and 289
| Daily Target 1 | 286.67 |
| Daily Target 2 | 287.33 |
| Daily Target 3 | 288.66666666667 |
| Daily Target 4 | 289.33 |
| Daily Target 5 | 290.67 |
Daily price and volume Sastasundr
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 288.00 (4.2%) | 290.00 | 288.00 - 290.00 | 0.1113 times | Wed 13 May 2026 | 276.40 (-3.02%) | 277.90 | 275.50 - 279.90 | 0.2466 times | Tue 12 May 2026 | 285.00 (-2.56%) | 289.60 | 285.00 - 289.60 | 0.0829 times | Mon 11 May 2026 | 292.50 (-1.76%) | 298.00 | 292.50 - 298.00 | 0.2531 times | Fri 08 May 2026 | 297.75 (2.41%) | 285.95 | 285.40 - 304.50 | 2.0271 times | Thu 07 May 2026 | 290.75 (2.02%) | 285.00 | 284.40 - 291.45 | 1.0124 times | Wed 06 May 2026 | 285.00 (3.26%) | 272.00 | 268.60 - 285.00 | 0.2182 times | Tue 05 May 2026 | 276.00 (0.88%) | 295.80 | 272.75 - 320.30 | 5.0382 times | Mon 04 May 2026 | 273.60 (-1.53%) | 284.75 | 270.00 - 287.90 | 0.5324 times | Thu 30 April 2026 | 277.85 (-1.31%) | 290.00 | 274.95 - 290.00 | 0.4779 times | Wed 29 April 2026 | 281.55 (1.68%) | 278.45 | 276.50 - 296.70 | 3.5283 times |
Weekly price and charts Sastasundr
Strong weekly Stock price targets for Sastasundr 533259 are 270.5 and 293
| Weekly Target 1 | 264.67 |
| Weekly Target 2 | 276.33 |
| Weekly Target 3 | 287.16666666667 |
| Weekly Target 4 | 298.83 |
| Weekly Target 5 | 309.67 |
Weekly price and volumes for Sastasundr
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 288.00 (-3.27%) | 298.00 | 275.50 - 298.00 | 0.1264 times | Fri 08 May 2026 | 297.75 (7.16%) | 284.75 | 268.60 - 320.30 | 1.6077 times | Thu 30 April 2026 | 277.85 (2.15%) | 271.20 | 267.55 - 296.70 | 0.8221 times | Fri 24 April 2026 | 272.00 (1.12%) | 270.00 | 263.55 - 319.80 | 0.9385 times | Fri 17 April 2026 | 269.00 (-0.24%) | 266.95 | 266.95 - 290.00 | 0.7422 times | Fri 10 April 2026 | 269.65 (0.17%) | 269.45 | 260.00 - 299.90 | 0.5543 times | Thu 02 April 2026 | 269.20 (-1.81%) | 270.00 | 252.50 - 280.00 | 1.4332 times | Fri 27 March 2026 | 274.15 (-3.04%) | 288.45 | 272.95 - 298.90 | 3.5308 times | Fri 20 March 2026 | 282.75 (-0.49%) | 281.45 | 269.95 - 292.15 | 0.1836 times | Fri 13 March 2026 | 284.15 (2.82%) | 273.00 | 272.00 - 315.90 | 0.0612 times | Fri 06 March 2026 | 276.35 (-2.07%) | 282.15 | 261.80 - 283.30 | 0.1955 times |
Monthly price and charts Sastasundr
Strong monthly Stock price targets for Sastasundr 533259 are 278.3 and 330
| Monthly Target 1 | 240.6 |
| Monthly Target 2 | 264.3 |
| Monthly Target 3 | 292.3 |
| Monthly Target 4 | 316 |
| Monthly Target 5 | 344 |
Monthly price and volumes Sastasundr
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 288.00 (3.65%) | 284.75 | 268.60 - 320.30 | 0.071 times | Thu 30 April 2026 | 277.85 (6.35%) | 273.80 | 260.00 - 319.80 | 0.1583 times | Mon 30 March 2026 | 261.25 (-7.42%) | 282.15 | 252.50 - 315.90 | 0.1883 times | Fri 27 February 2026 | 282.20 (-5.27%) | 292.95 | 275.95 - 340.00 | 0.1915 times | Fri 30 January 2026 | 297.90 (0.76%) | 296.00 | 290.00 - 375.00 | 0.1522 times | Wed 31 December 2025 | 295.65 (-9.73%) | 321.80 | 294.65 - 338.45 | 0.0934 times | Fri 28 November 2025 | 327.50 (9.7%) | 294.50 | 275.25 - 335.00 | 0.334 times | Fri 31 October 2025 | 298.55 (-1.99%) | 305.05 | 295.00 - 319.95 | 0.3544 times | Tue 30 September 2025 | 304.60 (11.19%) | 282.55 | 266.30 - 336.40 | 8.1058 times | Fri 29 August 2025 | 273.95 (-4.2%) | 286.10 | 267.30 - 295.65 | 0.3509 times | Thu 31 July 2025 | 285.95 (-3.77%) | 297.90 | 264.95 - 314.55 | 0.3991 times |
Indicator Analysis of Sastasundr
Please login to view indicator analysis. or View indicator analysis of Sastasundr 533259 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sastasundr 533259
DMA (daily moving average) of Sastasundr 533259
| DMA period | DMA value |
| 5 day DMA | 287.93 |
| 12 day DMA | 283.44 |
| 20 day DMA | 278.18 |
| 35 day DMA | 275.93 |
| 50 day DMA | 277.15 |
| 100 day DMA | 289.6 |
| 150 day DMA | 295.42 |
| 200 day DMA | 293.19 |
EMA (exponential moving average) of Sastasundr 533259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.37 | 284.06 | 287.89 |
| 12 day EMA | 283.09 | 282.2 | 283.25 |
| 20 day EMA | 280.73 | 279.96 | 280.34 |
| 35 day EMA | 279.69 | 279.2 | 279.37 |
| 50 day EMA | 279.16 | 278.8 | 278.9 |
SMA (simple moving average) of Sastasundr 533259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.93 | 288.48 | 290.2 |
| 12 day SMA | 283.44 | 282.03 | 281.66 |
| 20 day SMA | 278.18 | 277.49 | 277.06 |
| 35 day SMA | 275.93 | 276.05 | 275.95 |
| 50 day SMA | 277.15 | 277.13 | 277.3 |
| 100 day SMA | 289.6 | 289.79 | 290.14 |
| 150 day SMA | 295.42 | 295.68 | 295.92 |
| 200 day SMA | 293.19 | 293.1 | 293.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.