Login or Join
HomepageSastasundr 533259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sastasundr 533259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sastasundr
Strong Daily Stock price targets for Sastasundr 533259 are 291.05 and 291.05
| Daily Target 1 | 291.05 |
| Daily Target 2 | 291.05 |
| Daily Target 3 | 291.05 |
| Daily Target 4 | 291.05 |
| Daily Target 5 | 291.05 |
Daily price and volume Sastasundr
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 291.05 (-1.04%) | 291.05 | 291.05 - 291.05 | 0.0017 times | Wed 11 February 2026 | 294.10 (1.33%) | 301.20 | 291.30 - 303.00 | 2.2183 times | Tue 10 February 2026 | 290.25 (-3.19%) | 326.60 | 289.70 - 326.60 | 4.2393 times | Mon 09 February 2026 | 299.80 (-0.07%) | 340.00 | 297.80 - 340.00 | 0.9921 times | Fri 06 February 2026 | 300.00 (-0.02%) | 300.00 | 300.00 - 300.00 | 0.0017 times | Thu 05 February 2026 | 300.05 (3.11%) | 300.00 | 300.00 - 307.50 | 1.7712 times | Wed 04 February 2026 | 291.00 (0.34%) | 291.95 | 290.10 - 291.95 | 0.0052 times | Tue 03 February 2026 | 290.00 (-0.15%) | 290.05 | 290.00 - 290.05 | 0.0524 times | Mon 02 February 2026 | 290.45 (-2.5%) | 292.95 | 290.00 - 293.65 | 0.1764 times | Fri 30 January 2026 | 297.90 (2.71%) | 318.20 | 295.00 - 318.20 | 0.5415 times | Thu 29 January 2026 | 290.05 (-0.38%) | 297.95 | 290.00 - 298.80 | 0.5991 times |
Weekly price and charts Sastasundr
Strong weekly Stock price targets for Sastasundr 533259 are 265.23 and 315.53
| Weekly Target 1 | 256.62 |
| Weekly Target 2 | 273.83 |
| Weekly Target 3 | 306.91666666667 |
| Weekly Target 4 | 324.13 |
| Weekly Target 5 | 357.22 |
Weekly price and volumes for Sastasundr
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 291.05 (-2.98%) | 340.00 | 289.70 - 340.00 | 2.3862 times | Fri 06 February 2026 | 300.00 (0.7%) | 292.95 | 290.00 - 307.50 | 0.6427 times | Fri 30 January 2026 | 297.90 (-0.53%) | 306.95 | 290.00 - 318.20 | 0.8284 times | Fri 23 January 2026 | 299.50 (-4.63%) | 308.50 | 294.80 - 334.40 | 0.5135 times | Fri 16 January 2026 | 314.05 (-2.35%) | 318.40 | 306.00 - 375.00 | 2.5098 times | Fri 09 January 2026 | 321.60 (3.13%) | 320.00 | 311.00 - 329.60 | 1.0292 times | Fri 02 January 2026 | 311.85 (3.95%) | 305.00 | 294.65 - 319.25 | 0.6024 times | Fri 26 December 2025 | 300.00 (-0.56%) | 303.85 | 298.25 - 309.00 | 0.0794 times | Fri 19 December 2025 | 301.70 (0.48%) | 304.70 | 299.60 - 306.55 | 0.1784 times | Fri 12 December 2025 | 300.25 (-2.23%) | 304.45 | 295.50 - 309.80 | 1.23 times | Fri 05 December 2025 | 307.10 (-6.23%) | 321.80 | 302.10 - 338.45 | 1.4694 times |
Monthly price and charts Sastasundr
Strong monthly Stock price targets for Sastasundr 533259 are 265.23 and 315.53
| Monthly Target 1 | 256.62 |
| Monthly Target 2 | 273.83 |
| Monthly Target 3 | 306.91666666667 |
| Monthly Target 4 | 324.13 |
| Monthly Target 5 | 357.22 |
Monthly price and volumes Sastasundr
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 291.05 (-2.3%) | 292.95 | 289.70 - 340.00 | 0.0782 times | Fri 30 January 2026 | 297.90 (0.76%) | 296.00 | 290.00 - 375.00 | 0.1351 times | Wed 31 December 2025 | 295.65 (-9.73%) | 321.80 | 294.65 - 338.45 | 0.0829 times | Fri 28 November 2025 | 327.50 (9.7%) | 294.50 | 275.25 - 335.00 | 0.2963 times | Fri 31 October 2025 | 298.55 (-1.99%) | 305.05 | 295.00 - 319.95 | 0.3145 times | Tue 30 September 2025 | 304.60 (11.19%) | 282.55 | 266.30 - 336.40 | 7.1915 times | Fri 29 August 2025 | 273.95 (-4.2%) | 286.10 | 267.30 - 295.65 | 0.3113 times | Thu 31 July 2025 | 285.95 (-3.77%) | 297.90 | 264.95 - 314.55 | 0.3541 times | Mon 30 June 2025 | 297.15 (12.05%) | 265.10 | 257.00 - 342.00 | 0.951 times | Fri 30 May 2025 | 265.20 (2.93%) | 259.55 | 241.50 - 277.00 | 0.2852 times | Wed 30 April 2025 | 257.65 (6.18%) | 237.80 | 237.80 - 269.85 | 0.2206 times |
Indicator Analysis of Sastasundr
Please login to view indicator analysis. or View indicator analysis of Sastasundr 533259 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sastasundr 533259
DMA (daily moving average) of Sastasundr 533259
| DMA period | DMA value |
| 5 day DMA | 295.04 |
| 12 day DMA | 293.82 |
| 20 day DMA | 300.43 |
| 35 day DMA | 303.95 |
| 50 day DMA | 305.06 |
| 100 day DMA | 305.98 |
| 150 day DMA | 298.19 |
| 200 day DMA | 291.59 |
EMA (exponential moving average) of Sastasundr 533259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.58 | 294.84 | 295.21 |
| 12 day EMA | 295.96 | 296.85 | 297.35 |
| 20 day EMA | 298.73 | 299.54 | 300.11 |
| 35 day EMA | 301.77 | 302.4 | 302.89 |
| 50 day EMA | 305.23 | 305.81 | 306.29 |
SMA (simple moving average) of Sastasundr 533259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.04 | 296.84 | 296.22 |
| 12 day SMA | 293.82 | 294.52 | 294.89 |
| 20 day SMA | 300.43 | 301.97 | 303.35 |
| 35 day SMA | 303.95 | 304.25 | 304.43 |
| 50 day SMA | 305.06 | 305.68 | 306.3 |
| 100 day SMA | 305.98 | 306.11 | 306.19 |
| 150 day SMA | 298.19 | 298.21 | 298.21 |
| 200 day SMA | 291.59 | 291.47 | 291.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.