Login or Join
HomepageCareerp 533260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Careerp 533260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Careerp
Strong Daily Stock price targets for Careerp 533260 are 110.78 and 112.43
| Daily Target 1 | 109.42 |
| Daily Target 2 | 110.48 |
| Daily Target 3 | 111.06666666667 |
| Daily Target 4 | 112.13 |
| Daily Target 5 | 112.72 |
Daily price and volume Careerp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 111.55 (1.04%) | 111.10 | 110.00 - 111.65 | 0.6375 times | Thu 04 December 2025 | 110.40 (-0.63%) | 111.10 | 110.15 - 112.75 | 0.6259 times | Wed 03 December 2025 | 111.10 (-3.39%) | 114.05 | 111.10 - 114.05 | 3.2406 times | Tue 02 December 2025 | 115.00 (-1.33%) | 117.90 | 114.90 - 117.90 | 0.924 times | Mon 01 December 2025 | 116.55 (-1.15%) | 118.00 | 115.30 - 119.00 | 1.742 times | Fri 28 November 2025 | 117.90 (2.21%) | 116.90 | 116.50 - 118.80 | 1.1095 times | Thu 27 November 2025 | 115.35 (0.74%) | 116.90 | 115.20 - 116.90 | 0.3295 times | Wed 26 November 2025 | 114.50 (-3.05%) | 118.65 | 114.00 - 118.65 | 0.7849 times | Tue 25 November 2025 | 118.10 (0.94%) | 116.35 | 115.55 - 118.10 | 0.5729 times | Mon 24 November 2025 | 117.00 (-0.51%) | 117.30 | 117.00 - 117.30 | 0.0331 times | Fri 21 November 2025 | 117.60 (-0.3%) | 117.30 | 117.30 - 119.00 | 1.0151 times |
Weekly price and charts Careerp
Strong weekly Stock price targets for Careerp 533260 are 106.28 and 115.28
| Weekly Target 1 | 104.52 |
| Weekly Target 2 | 108.03 |
| Weekly Target 3 | 113.51666666667 |
| Weekly Target 4 | 117.03 |
| Weekly Target 5 | 122.52 |
Weekly price and volumes for Careerp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 111.55 (-5.39%) | 118.00 | 110.00 - 119.00 | 0.4913 times | Fri 28 November 2025 | 117.90 (0.26%) | 117.30 | 114.00 - 118.80 | 0.1939 times | Fri 21 November 2025 | 117.60 (-1.84%) | 120.05 | 114.10 - 120.05 | 0.6615 times | Fri 14 November 2025 | 119.80 (-1.68%) | 120.40 | 113.05 - 124.00 | 0.2757 times | Fri 07 November 2025 | 121.85 (-2.29%) | 124.50 | 118.00 - 124.70 | 0.1802 times | Fri 31 October 2025 | 124.70 (1.34%) | 117.60 | 117.60 - 129.00 | 1.2642 times | Thu 23 October 2025 | 123.05 (11.86%) | 118.35 | 111.00 - 134.70 | 3.6281 times | Fri 17 October 2025 | 110.00 (-9.76%) | 124.80 | 105.10 - 124.80 | 2.6605 times | Fri 10 October 2025 | 121.90 (-5.32%) | 130.15 | 119.20 - 131.35 | 0.4811 times | Fri 03 October 2025 | 128.75 (-1.04%) | 128.05 | 125.00 - 132.15 | 0.1635 times | Fri 26 September 2025 | 130.10 (-7.07%) | 140.55 | 125.35 - 141.35 | 1.3224 times |
Monthly price and charts Careerp
Strong monthly Stock price targets for Careerp 533260 are 106.28 and 115.28
| Monthly Target 1 | 104.52 |
| Monthly Target 2 | 108.03 |
| Monthly Target 3 | 113.51666666667 |
| Monthly Target 4 | 117.03 |
| Monthly Target 5 | 122.52 |
Monthly price and volumes Careerp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 111.55 (-5.39%) | 118.00 | 110.00 - 119.00 | 0.084 times | Fri 28 November 2025 | 117.90 (-5.45%) | 124.50 | 113.05 - 124.70 | 0.2241 times | Fri 31 October 2025 | 124.70 (-0.52%) | 126.90 | 105.10 - 134.70 | 1.3799 times | Tue 30 September 2025 | 125.35 (-14.84%) | 153.00 | 125.00 - 161.00 | 0.8557 times | Fri 29 August 2025 | 147.20 (-12.38%) | 169.80 | 135.90 - 169.80 | 2.9135 times | Thu 31 July 2025 | 168.00 (5%) | 160.00 | 156.60 - 173.00 | 0.3404 times | Mon 30 June 2025 | 160.00 (-4.16%) | 156.10 | 156.00 - 181.60 | 0.7462 times | Fri 30 May 2025 | 166.95 (-57.07%) | 403.90 | 158.95 - 410.50 | 2.0554 times | Wed 30 April 2025 | 388.90 (-6.78%) | 420.40 | 384.70 - 439.00 | 0.3657 times | Fri 28 March 2025 | 417.20 (31.32%) | 311.00 | 297.20 - 427.95 | 1.035 times | Fri 28 February 2025 | 317.70 (-7.56%) | 357.10 | 308.70 - 380.00 | 0.187 times |
Indicator Analysis of Careerp
Please login to view indicator analysis. or View indicator analysis of Careerp 533260 on MunafaSutra.com for free
DMA SMA EMA moving averages of Careerp 533260
DMA (daily moving average) of Careerp 533260
| DMA period | DMA value |
| 5 day DMA | 112.92 |
| 12 day DMA | 115.25 |
| 20 day DMA | 116.32 |
| 35 day DMA | 117.19 |
| 50 day DMA | 120.97 |
| 100 day DMA | 138.37 |
| 150 day DMA | 163.39 |
| 200 day DMA | 214.42 |
EMA (exponential moving average) of Careerp 533260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.58 | 113.1 | 114.45 |
| 12 day EMA | 114.59 | 115.14 | 116 |
| 20 day EMA | 116.15 | 116.63 | 117.28 |
| 35 day EMA | 119.16 | 119.61 | 120.15 |
| 50 day EMA | 121.91 | 122.33 | 122.82 |
SMA (simple moving average) of Careerp 533260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.92 | 114.19 | 115.18 |
| 12 day SMA | 115.25 | 115.8 | 116.19 |
| 20 day SMA | 116.32 | 116.74 | 117.32 |
| 35 day SMA | 117.19 | 117.49 | 117.89 |
| 50 day SMA | 120.97 | 121.56 | 122.2 |
| 100 day SMA | 138.37 | 138.91 | 139.42 |
| 150 day SMA | 163.39 | 165.41 | 167.45 |
| 200 day SMA | 214.42 | 215.58 | 216.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.