Login or Join
HomepageCareerp 533260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Careerp 533260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Careerp
Strong Daily Stock price targets for Careerp 533260 are 94.44 and 98.03
| Daily Target 1 | 93.75 |
| Daily Target 2 | 95.12 |
| Daily Target 3 | 97.336666666667 |
| Daily Target 4 | 98.71 |
| Daily Target 5 | 100.93 |
Daily price and volume Careerp
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 96.50 (-1.78%) | 98.25 | 95.96 - 99.55 | 0.2532 times | Mon 20 April 2026 | 98.25 (3.42%) | 96.90 | 96.30 - 101.50 | 0.6077 times | Fri 17 April 2026 | 95.00 (-1.58%) | 95.10 | 95.00 - 99.25 | 0.814 times | Thu 16 April 2026 | 96.53 (-1.34%) | 98.90 | 94.48 - 99.90 | 1.4502 times | Wed 15 April 2026 | 97.84 (12.25%) | 88.90 | 88.90 - 99.07 | 0.5538 times | Mon 13 April 2026 | 87.16 (0.74%) | 87.90 | 85.34 - 88.21 | 1.3608 times | Fri 10 April 2026 | 86.52 (2.95%) | 85.90 | 82.10 - 88.12 | 2.3693 times | Thu 09 April 2026 | 84.04 (-4.21%) | 89.90 | 83.10 - 89.90 | 0.7448 times | Wed 08 April 2026 | 87.73 (-0.22%) | 89.90 | 87.10 - 92.68 | 1.788 times | Tue 07 April 2026 | 87.92 (-0.94%) | 90.90 | 87.10 - 92.40 | 0.0583 times | Mon 06 April 2026 | 88.75 (4.41%) | 85.90 | 85.90 - 92.16 | 0.938 times |
Weekly price and charts Careerp
Strong weekly Stock price targets for Careerp 533260 are 93.46 and 99
| Weekly Target 1 | 92.45 |
| Weekly Target 2 | 94.47 |
| Weekly Target 3 | 97.986666666667 |
| Weekly Target 4 | 100.01 |
| Weekly Target 5 | 103.53 |
Weekly price and volumes for Careerp
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 96.50 (1.58%) | 96.90 | 95.96 - 101.50 | 0.1751 times | Fri 17 April 2026 | 95.00 (9.8%) | 87.90 | 85.34 - 99.90 | 0.8497 times | Fri 10 April 2026 | 86.52 (1.79%) | 85.90 | 82.10 - 92.68 | 1.1994 times | Thu 02 April 2026 | 85.00 (9.14%) | 67.40 | 67.40 - 85.50 | 0.6312 times | Fri 27 March 2026 | 77.88 (-7.59%) | 81.10 | 76.10 - 88.90 | 3.6578 times | Fri 20 March 2026 | 84.28 (-0.86%) | 84.11 | 82.00 - 88.90 | 0.8385 times | Fri 13 March 2026 | 85.01 (-7.72%) | 92.40 | 84.10 - 92.40 | 0.2238 times | Fri 06 March 2026 | 92.12 (1.23%) | 89.97 | 86.10 - 96.90 | 0.8749 times | Fri 27 February 2026 | 91.00 (-4.22%) | 95.90 | 89.02 - 96.95 | 0.8586 times | Fri 20 February 2026 | 95.01 (-3.15%) | 98.00 | 94.40 - 100.18 | 0.691 times | Fri 13 February 2026 | 98.10 (0.99%) | 97.95 | 96.10 - 100.98 | 0.4193 times |
Monthly price and charts Careerp
Strong monthly Stock price targets for Careerp 533260 are 87.2 and 110.8
| Monthly Target 1 | 68.37 |
| Monthly Target 2 | 82.43 |
| Monthly Target 3 | 91.966666666667 |
| Monthly Target 4 | 106.03 |
| Monthly Target 5 | 115.57 |
Monthly price and volumes Careerp
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 96.50 (26.41%) | 77.90 | 77.90 - 101.50 | 0.5348 times | Mon 30 March 2026 | 76.34 (-16.11%) | 89.97 | 67.40 - 96.90 | 1.3992 times | Fri 27 February 2026 | 91.00 (-8.45%) | 100.90 | 89.02 - 100.98 | 0.6086 times | Fri 30 January 2026 | 99.40 (-12.11%) | 113.40 | 92.85 - 116.30 | 1.1355 times | Wed 31 December 2025 | 113.10 (-4.07%) | 118.00 | 103.00 - 120.75 | 0.2937 times | Fri 28 November 2025 | 117.90 (-5.45%) | 124.50 | 113.05 - 124.70 | 0.2565 times | Fri 31 October 2025 | 124.70 (-0.52%) | 126.90 | 105.10 - 134.70 | 1.4509 times | Tue 30 September 2025 | 125.35 (-14.84%) | 153.00 | 125.00 - 161.00 | 0.8997 times | Fri 29 August 2025 | 147.20 (-12.38%) | 169.80 | 135.90 - 169.80 | 3.0633 times | Thu 31 July 2025 | 168.00 (5%) | 160.00 | 156.60 - 173.00 | 0.3579 times | Mon 30 June 2025 | 160.00 (-4.16%) | 156.10 | 156.00 - 181.60 | 0.7846 times |
Indicator Analysis of Careerp
Please login to view indicator analysis. or View indicator analysis of Careerp 533260 on MunafaSutra.com for free
DMA SMA EMA moving averages of Careerp 533260
DMA (daily moving average) of Careerp 533260
| DMA period | DMA value |
| 5 day DMA | 96.82 |
| 12 day DMA | 90.94 |
| 20 day DMA | 87.31 |
| 35 day DMA | 87.7 |
| 50 day DMA | 90.35 |
| 100 day DMA | 100.53 |
| 150 day DMA | 109.41 |
| 200 day DMA | 121.76 |
EMA (exponential moving average) of Careerp 533260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.41 | 94.87 | 93.18 |
| 12 day EMA | 91.9 | 91.06 | 89.75 |
| 20 day EMA | 90.18 | 89.51 | 88.59 |
| 35 day EMA | 90.37 | 90.01 | 89.53 |
| 50 day EMA | 91.69 | 91.49 | 91.21 |
SMA (simple moving average) of Careerp 533260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.82 | 94.96 | 92.61 |
| 12 day SMA | 90.94 | 89.78 | 87.95 |
| 20 day SMA | 87.31 | 86.86 | 86.06 |
| 35 day SMA | 87.7 | 87.55 | 87.48 |
| 50 day SMA | 90.35 | 90.37 | 90.37 |
| 100 day SMA | 100.53 | 100.75 | 100.93 |
| 150 day SMA | 109.41 | 109.73 | 110.05 |
| 200 day SMA | 121.76 | 122.09 | 122.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.