Login or Join
HomepageCareerp 533260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Careerp 533260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Careerp
Strong Daily Stock price targets for Careerp 533260 are 97.17 and 100.38
| Daily Target 1 | 94.71 |
| Daily Target 2 | 96.41 |
| Daily Target 3 | 97.923333333333 |
| Daily Target 4 | 99.62 |
| Daily Target 5 | 101.13 |
Daily price and volume Careerp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 98.10 (1.94%) | 96.23 | 96.23 - 99.44 | 0.1928 times | Thu 12 February 2026 | 96.23 (-2.09%) | 98.28 | 96.23 - 98.75 | 0.478 times | Wed 11 February 2026 | 98.28 (-0.63%) | 99.90 | 96.10 - 100.98 | 1.3839 times | Tue 10 February 2026 | 98.90 (0.93%) | 98.50 | 97.11 - 99.85 | 0.3964 times | Mon 09 February 2026 | 97.99 (0.88%) | 97.95 | 96.64 - 99.80 | 1.7704 times | Fri 06 February 2026 | 97.14 (0.97%) | 98.50 | 97.14 - 98.50 | 0.2933 times | Thu 05 February 2026 | 96.21 (0.73%) | 95.52 | 95.50 - 100.00 | 0.9031 times | Wed 04 February 2026 | 95.51 (-2.08%) | 95.30 | 95.21 - 97.99 | 4.3453 times | Tue 03 February 2026 | 97.54 (-0.72%) | 98.90 | 97.00 - 100.80 | 0.0888 times | Mon 02 February 2026 | 98.25 (-0.76%) | 99.20 | 98.25 - 99.20 | 0.148 times | Sun 01 February 2026 | 99.00 (-0.4%) | 100.90 | 98.67 - 100.90 | 1.1695 times |
Weekly price and charts Careerp
Strong weekly Stock price targets for Careerp 533260 are 97.1 and 101.98
| Weekly Target 1 | 93.51 |
| Weekly Target 2 | 95.81 |
| Weekly Target 3 | 98.393333333333 |
| Weekly Target 4 | 100.69 |
| Weekly Target 5 | 103.27 |
Weekly price and volumes for Careerp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 98.10 (0.99%) | 97.95 | 96.10 - 100.98 | 0.6018 times | Fri 06 February 2026 | 97.14 (-2.27%) | 100.90 | 95.21 - 100.90 | 0.9904 times | Fri 30 January 2026 | 99.40 (-1.78%) | 102.70 | 92.85 - 103.25 | 0.3612 times | Fri 23 January 2026 | 101.20 (-8%) | 110.00 | 101.10 - 112.35 | 1.26 times | Fri 16 January 2026 | 110.00 (1.57%) | 109.90 | 108.00 - 116.30 | 2.4035 times | Fri 09 January 2026 | 108.30 (-5.21%) | 112.10 | 108.05 - 113.30 | 3.0377 times | Fri 02 January 2026 | 114.25 (-3.75%) | 114.60 | 110.30 - 116.00 | 0.325 times | Wed 24 December 2025 | 118.70 (0.04%) | 119.70 | 116.10 - 120.75 | 0.0647 times | Fri 19 December 2025 | 118.65 (3.04%) | 112.10 | 112.10 - 120.05 | 0.4059 times | Fri 12 December 2025 | 115.15 (3.23%) | 110.40 | 103.00 - 115.65 | 0.5499 times | Fri 05 December 2025 | 111.55 (-5.39%) | 118.00 | 110.00 - 119.00 | 0.5536 times |
Monthly price and charts Careerp
Strong monthly Stock price targets for Careerp 533260 are 93.77 and 99.54
| Monthly Target 1 | 92.33 |
| Monthly Target 2 | 95.21 |
| Monthly Target 3 | 98.096666666667 |
| Monthly Target 4 | 100.98 |
| Monthly Target 5 | 103.87 |
Monthly price and volumes Careerp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 98.10 (-1.31%) | 100.90 | 95.21 - 100.98 | 0.2383 times | Fri 30 January 2026 | 99.40 (-12.11%) | 113.40 | 92.85 - 116.30 | 1.0655 times | Wed 31 December 2025 | 113.10 (-4.07%) | 118.00 | 103.00 - 120.75 | 0.2756 times | Fri 28 November 2025 | 117.90 (-5.45%) | 124.50 | 113.05 - 124.70 | 0.2407 times | Fri 31 October 2025 | 124.70 (-0.52%) | 126.90 | 105.10 - 134.70 | 1.3614 times | Tue 30 September 2025 | 125.35 (-14.84%) | 153.00 | 125.00 - 161.00 | 0.8442 times | Fri 29 August 2025 | 147.20 (-12.38%) | 169.80 | 135.90 - 169.80 | 2.8744 times | Thu 31 July 2025 | 168.00 (5%) | 160.00 | 156.60 - 173.00 | 0.3358 times | Mon 30 June 2025 | 160.00 (-4.16%) | 156.10 | 156.00 - 181.60 | 0.7362 times | Fri 30 May 2025 | 166.95 (-57.07%) | 403.90 | 158.95 - 410.50 | 2.0279 times | Wed 30 April 2025 | 388.90 (-6.78%) | 420.40 | 384.70 - 439.00 | 0.3608 times |
Indicator Analysis of Careerp
Please login to view indicator analysis. or View indicator analysis of Careerp 533260 on MunafaSutra.com for free
DMA SMA EMA moving averages of Careerp 533260
DMA (daily moving average) of Careerp 533260
| DMA period | DMA value |
| 5 day DMA | 97.9 |
| 12 day DMA | 97.71 |
| 20 day DMA | 99.83 |
| 35 day DMA | 105.12 |
| 50 day DMA | 107.64 |
| 100 day DMA | 114.97 |
| 150 day DMA | 128.86 |
| 200 day DMA | 152.52 |
EMA (exponential moving average) of Careerp 533260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.67 | 97.45 | 98.06 |
| 12 day EMA | 98.59 | 98.68 | 99.12 |
| 20 day EMA | 100.43 | 100.68 | 101.15 |
| 35 day EMA | 103.57 | 103.89 | 104.34 |
| 50 day EMA | 107.34 | 107.72 | 108.19 |
SMA (simple moving average) of Careerp 533260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.9 | 97.71 | 97.7 |
| 12 day SMA | 97.71 | 97.85 | 98.44 |
| 20 day SMA | 99.83 | 100.43 | 101.07 |
| 35 day SMA | 105.12 | 105.68 | 106.36 |
| 50 day SMA | 107.64 | 107.98 | 108.38 |
| 100 day SMA | 114.97 | 115.41 | 115.85 |
| 150 day SMA | 128.86 | 129.3 | 129.74 |
| 200 day SMA | 152.52 | 154.01 | 155.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.