Login or Join
HomepageRamkyInfra 533262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramky Infra 533262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamkyInfra
Strong Daily Stock price targets for RamkyInfra 533262 are 401.93 and 421.73
| Daily Target 1 | 398.18 |
| Daily Target 2 | 405.67 |
| Daily Target 3 | 417.98333333333 |
| Daily Target 4 | 425.47 |
| Daily Target 5 | 437.78 |
Daily price and volume Ramky Infra
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 413.15 (-4.22%) | 430.30 | 410.50 - 430.30 | 1.0173 times | Wed 10 June 2026 | 431.35 (-2.25%) | 431.10 | 427.50 - 450.40 | 0.884 times | Tue 09 June 2026 | 441.30 (3.07%) | 434.90 | 431.05 - 444.10 | 0.4729 times | Mon 08 June 2026 | 428.15 (-2.08%) | 432.00 | 426.00 - 436.80 | 0.5096 times | Fri 05 June 2026 | 437.25 (0.54%) | 437.30 | 432.45 - 442.95 | 1.0418 times | Thu 04 June 2026 | 434.90 (0.12%) | 436.45 | 433.40 - 442.25 | 0.6834 times | Wed 03 June 2026 | 434.40 (-1.61%) | 449.80 | 430.50 - 449.80 | 0.6055 times | Tue 02 June 2026 | 441.50 (1.12%) | 438.00 | 433.50 - 443.65 | 1.5313 times | Mon 01 June 2026 | 436.60 (-2.48%) | 453.40 | 435.00 - 454.30 | 1.3906 times | Fri 29 May 2026 | 447.70 (-3.74%) | 450.05 | 444.00 - 470.00 | 1.8635 times | Wed 27 May 2026 | 465.10 (-1.9%) | 476.00 | 463.00 - 478.95 | 0.8795 times |
Weekly price and charts RamkyInfra
Strong weekly Stock price targets for RamkyInfra 533262 are 391.88 and 431.78
| Weekly Target 1 | 384.78 |
| Weekly Target 2 | 398.97 |
| Weekly Target 3 | 424.68333333333 |
| Weekly Target 4 | 438.87 |
| Weekly Target 5 | 464.58 |
Weekly price and volumes for Ramky Infra
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 413.15 (-5.51%) | 432.00 | 410.50 - 450.40 | 0.6649 times | Fri 05 June 2026 | 437.25 (-2.33%) | 453.40 | 430.50 - 454.30 | 1.211 times | Fri 29 May 2026 | 447.70 (2.23%) | 441.00 | 441.00 - 480.00 | 1.2982 times | Fri 22 May 2026 | 437.95 (-0.78%) | 441.00 | 427.00 - 457.80 | 1.1729 times | Fri 15 May 2026 | 441.40 (-12.18%) | 496.85 | 439.90 - 496.90 | 1.1318 times | Fri 08 May 2026 | 502.60 (-0.19%) | 513.90 | 494.85 - 516.30 | 0.8979 times | Thu 30 April 2026 | 503.55 (0.06%) | 493.35 | 493.35 - 527.45 | 0.7057 times | Fri 24 April 2026 | 503.25 (-2.01%) | 515.50 | 493.00 - 520.15 | 0.4351 times | Fri 17 April 2026 | 513.55 (5.17%) | 510.20 | 476.15 - 519.35 | 1.3668 times | Fri 10 April 2026 | 488.30 (8.08%) | 448.05 | 445.00 - 490.00 | 1.1155 times | Thu 02 April 2026 | 451.80 (1.93%) | 446.05 | 420.05 - 461.90 | 0.7901 times |
Monthly price and charts RamkyInfra
Strong monthly Stock price targets for RamkyInfra 533262 are 389.93 and 433.73
| Monthly Target 1 | 382.18 |
| Monthly Target 2 | 397.67 |
| Monthly Target 3 | 425.98333333333 |
| Monthly Target 4 | 441.47 |
| Monthly Target 5 | 469.78 |
Monthly price and volumes Ramky Infra
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 413.15 (-7.72%) | 453.40 | 410.50 - 454.30 | 0.0848 times | Fri 29 May 2026 | 447.70 (-11.09%) | 513.90 | 427.00 - 516.30 | 0.2035 times | Thu 30 April 2026 | 503.55 (18.44%) | 420.05 | 420.05 - 527.45 | 0.1899 times | Mon 30 March 2026 | 425.15 (-6.82%) | 452.50 | 424.05 - 517.40 | 6.6459 times | Fri 27 February 2026 | 456.25 (-4.13%) | 453.15 | 434.05 - 497.00 | 0.1259 times | Fri 30 January 2026 | 475.90 (-14.45%) | 553.65 | 466.40 - 557.75 | 0.0721 times | Wed 31 December 2025 | 556.30 (-6.57%) | 595.50 | 519.80 - 596.95 | 0.0641 times | Fri 28 November 2025 | 595.45 (-6.38%) | 636.55 | 583.70 - 653.65 | 0.2119 times | Fri 31 October 2025 | 636.00 (13.61%) | 562.85 | 560.20 - 706.50 | 1.9855 times | Tue 30 September 2025 | 559.80 (2.8%) | 547.95 | 543.00 - 636.00 | 0.4163 times | Fri 29 August 2025 | 544.55 (-7.22%) | 587.15 | 511.10 - 611.00 | 0.2519 times |
Indicator Analysis of RamkyInfra
Please login to view indicator analysis. or View indicator analysis of RamkyInfra 533262 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ramky Infra 533262
DMA (daily moving average) of Ramky Infra 533262
| DMA period | DMA value |
| 5 day DMA | 430.24 |
| 12 day DMA | 440.46 |
| 20 day DMA | 443.07 |
| 35 day DMA | 467.54 |
| 50 day DMA | 470.94 |
| 100 day DMA | 471.67 |
| 150 day DMA | 507.06 |
| 200 day DMA | 529.48 |
EMA (exponential moving average) of Ramky Infra 533262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 427.98 | 435.4 | 437.43 |
| 12 day EMA | 437.19 | 441.56 | 443.42 |
| 20 day EMA | 445.32 | 448.7 | 450.52 |
| 35 day EMA | 454.68 | 457.12 | 458.64 |
| 50 day EMA | 465.88 | 468.03 | 469.53 |
SMA (simple moving average) of Ramky Infra 533262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 430.24 | 434.59 | 435.2 |
| 12 day SMA | 440.46 | 444.43 | 444.98 |
| 20 day SMA | 443.07 | 445.48 | 447.23 |
| 35 day SMA | 467.54 | 470.37 | 472.65 |
| 50 day SMA | 470.94 | 471.95 | 472.31 |
| 100 day SMA | 471.67 | 472.57 | 473.37 |
| 150 day SMA | 507.06 | 508.58 | 509.98 |
| 200 day SMA | 529.48 | 530.2 | 530.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.