Login or Join
HomepageRamkyInfra 533262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramky Infra 533262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamkyInfra
Strong Daily Stock price targets for RamkyInfra 533262 are 529.7 and 547.45
| Daily Target 1 | 526.63 |
| Daily Target 2 | 532.77 |
| Daily Target 3 | 544.38333333333 |
| Daily Target 4 | 550.52 |
| Daily Target 5 | 562.13 |
Daily price and volume Ramky Infra
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 538.90 (-1.72%) | 547.45 | 538.25 - 556.00 | 0.2633 times | Tue 09 December 2025 | 548.35 (2.72%) | 532.75 | 519.80 - 550.00 | 3.4409 times | Mon 08 December 2025 | 533.85 (-4.55%) | 551.05 | 528.10 - 560.85 | 1.2566 times | Fri 05 December 2025 | 559.30 (-1.38%) | 566.60 | 557.60 - 568.00 | 0.6984 times | Thu 04 December 2025 | 567.10 (-0.26%) | 567.05 | 564.45 - 573.80 | 0.3226 times | Wed 03 December 2025 | 568.55 (-1.77%) | 578.80 | 562.60 - 578.80 | 0.924 times | Tue 02 December 2025 | 578.80 (-0.25%) | 580.30 | 574.80 - 584.85 | 0.3214 times | Mon 01 December 2025 | 580.25 (-2.55%) | 595.50 | 577.45 - 596.95 | 0.7083 times | Fri 28 November 2025 | 595.45 (0.16%) | 583.70 | 583.70 - 598.45 | 0.7398 times | Thu 27 November 2025 | 594.50 (0.37%) | 594.10 | 586.20 - 595.00 | 1.3246 times | Wed 26 November 2025 | 592.30 (-0.69%) | 596.35 | 590.00 - 605.10 | 0.7844 times |
Weekly price and charts RamkyInfra
Strong weekly Stock price targets for RamkyInfra 533262 are 508.83 and 549.88
| Weekly Target 1 | 498.8 |
| Weekly Target 2 | 518.85 |
| Weekly Target 3 | 539.85 |
| Weekly Target 4 | 559.9 |
| Weekly Target 5 | 580.9 |
Weekly price and volumes for Ramky Infra
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 538.90 (-3.65%) | 551.05 | 519.80 - 560.85 | 0.0852 times | Fri 05 December 2025 | 559.30 (-6.07%) | 595.50 | 557.60 - 596.95 | 0.0511 times | Fri 28 November 2025 | 595.45 (-3%) | 613.85 | 583.70 - 613.85 | 0.0819 times | Fri 21 November 2025 | 613.85 (-2.69%) | 635.30 | 612.50 - 636.05 | 0.3136 times | Fri 14 November 2025 | 630.80 (4.21%) | 606.00 | 605.35 - 653.65 | 0.2215 times | Fri 07 November 2025 | 605.30 (-4.83%) | 636.55 | 595.70 - 636.55 | 0.0746 times | Fri 31 October 2025 | 636.00 (-0.49%) | 649.40 | 633.40 - 652.45 | 0.2214 times | Thu 23 October 2025 | 639.15 (-1.27%) | 610.10 | 610.10 - 657.75 | 0.0535 times | Fri 17 October 2025 | 647.40 (3.64%) | 624.45 | 609.65 - 653.05 | 0.2909 times | Fri 10 October 2025 | 624.65 (8.64%) | 570.05 | 570.05 - 706.50 | 8.6063 times | Fri 03 October 2025 | 574.95 (0.24%) | 571.85 | 558.00 - 588.00 | 0.166 times |
Monthly price and charts RamkyInfra
Strong monthly Stock price targets for RamkyInfra 533262 are 490.78 and 567.93
| Monthly Target 1 | 474.73 |
| Monthly Target 2 | 506.82 |
| Monthly Target 3 | 551.88333333333 |
| Monthly Target 4 | 583.97 |
| Monthly Target 5 | 629.03 |
Monthly price and volumes Ramky Infra
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 538.90 (-9.5%) | 595.50 | 519.80 - 596.95 | 0.0619 times | Fri 28 November 2025 | 595.45 (-6.38%) | 636.55 | 583.70 - 653.65 | 0.3141 times | Fri 31 October 2025 | 636.00 (13.61%) | 562.85 | 560.20 - 706.50 | 4.197 times | Tue 30 September 2025 | 559.80 (2.8%) | 547.95 | 543.00 - 636.00 | 0.88 times | Fri 29 August 2025 | 544.55 (-7.22%) | 587.15 | 511.10 - 611.00 | 0.5324 times | Thu 31 July 2025 | 586.95 (4.17%) | 564.95 | 548.00 - 637.20 | 1.0086 times | Mon 30 June 2025 | 563.45 (17.51%) | 474.20 | 473.25 - 572.20 | 0.8753 times | Fri 30 May 2025 | 479.50 (2.4%) | 465.00 | 424.95 - 546.55 | 0.6593 times | Wed 30 April 2025 | 468.25 (4.5%) | 445.00 | 407.30 - 516.50 | 0.617 times | Fri 28 March 2025 | 448.10 (5.08%) | 435.05 | 401.10 - 515.00 | 0.8544 times | Fri 28 February 2025 | 426.45 (-23.33%) | 550.00 | 420.20 - 550.00 | 0.3169 times |
Indicator Analysis of RamkyInfra
Please login to view indicator analysis. or View indicator analysis of RamkyInfra 533262 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ramky Infra 533262
DMA (daily moving average) of Ramky Infra 533262
| DMA period | DMA value |
| 5 day DMA | 549.5 |
| 12 day DMA | 571.15 |
| 20 day DMA | 592.43 |
| 35 day DMA | 610.05 |
| 50 day DMA | 609.39 |
| 100 day DMA | 593.79 |
| 150 day DMA | 568.69 |
| 200 day DMA | 544.9 |
EMA (exponential moving average) of Ramky Infra 533262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 549.71 | 555.12 | 558.51 |
| 12 day EMA | 568.14 | 573.46 | 578.02 |
| 20 day EMA | 581.79 | 586.3 | 590.29 |
| 35 day EMA | 593.68 | 596.9 | 599.76 |
| 50 day EMA | 602.87 | 605.48 | 607.81 |
SMA (simple moving average) of Ramky Infra 533262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 549.5 | 555.43 | 561.52 |
| 12 day SMA | 571.15 | 575.51 | 580.97 |
| 20 day SMA | 592.43 | 597.02 | 601.1 |
| 35 day SMA | 610.05 | 613.01 | 615.37 |
| 50 day SMA | 609.39 | 610.65 | 611.98 |
| 100 day SMA | 593.79 | 594.6 | 595.19 |
| 150 day SMA | 568.69 | 568.21 | 567.68 |
| 200 day SMA | 544.9 | 544.91 | 544.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.