Login or Join
HomepageRamkyInfra 533262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramky Infra 533262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamkyInfra
Strong Daily Stock price targets for RamkyInfra 533262 are 374.7 and 382.5
| Daily Target 1 | 369.27 |
| Daily Target 2 | 372.33 |
| Daily Target 3 | 377.06666666667 |
| Daily Target 4 | 380.13 |
| Daily Target 5 | 384.87 |
Daily price and volume Ramky Infra
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 375.40 (1.23%) | 375.05 | 374.00 - 381.80 | 0.6959 times | Fri 24 July 2026 | 370.85 (-0.38%) | 370.15 | 368.70 - 374.70 | 1.0109 times | Thu 23 July 2026 | 372.25 (-1.36%) | 374.55 | 371.85 - 379.05 | 1.4809 times | Wed 22 July 2026 | 377.40 (-1.53%) | 380.85 | 374.00 - 381.35 | 1.0764 times | Tue 21 July 2026 | 383.25 (-0.53%) | 385.30 | 382.00 - 386.95 | 0.3627 times | Mon 20 July 2026 | 385.30 (0.36%) | 383.00 | 381.05 - 387.50 | 0.6814 times | Fri 17 July 2026 | 383.90 (-2.12%) | 399.65 | 383.50 - 399.65 | 1.2395 times | Thu 16 July 2026 | 392.20 (-1.05%) | 399.55 | 391.85 - 399.90 | 0.2286 times | Wed 15 July 2026 | 396.35 (-0.7%) | 399.00 | 395.40 - 403.55 | 2.0744 times | Tue 14 July 2026 | 399.15 (-1.44%) | 400.05 | 398.00 - 413.70 | 1.1493 times | Mon 13 July 2026 | 405.00 (0.31%) | 403.95 | 395.50 - 419.20 | 9.9125 times |
Weekly price and charts RamkyInfra
Strong weekly Stock price targets for RamkyInfra 533262 are 374.7 and 382.5
| Weekly Target 1 | 369.27 |
| Weekly Target 2 | 372.33 |
| Weekly Target 3 | 377.06666666667 |
| Weekly Target 4 | 380.13 |
| Weekly Target 5 | 384.87 |
Weekly price and volumes for Ramky Infra
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 375.40 (1.23%) | 375.05 | 374.00 - 381.80 | 0.0687 times | Fri 24 July 2026 | 370.85 (-3.4%) | 383.00 | 368.70 - 387.50 | 0.4551 times | Fri 17 July 2026 | 383.90 (-4.92%) | 403.95 | 383.50 - 419.20 | 1.4411 times | Fri 10 July 2026 | 403.75 (0.24%) | 405.00 | 382.10 - 407.00 | 1.6358 times | Fri 03 July 2026 | 402.80 (-0.57%) | 407.10 | 397.60 - 412.50 | 1.1791 times | Thu 25 June 2026 | 405.10 (-5.22%) | 428.05 | 403.20 - 430.80 | 1.05 times | Fri 19 June 2026 | 427.40 (-2.49%) | 446.10 | 426.10 - 448.00 | 0.5684 times | Fri 12 June 2026 | 438.30 (0.24%) | 432.00 | 410.50 - 450.40 | 0.9685 times | Fri 05 June 2026 | 437.25 (-2.33%) | 453.40 | 430.50 - 454.30 | 1.2709 times | Fri 29 May 2026 | 447.70 (2.23%) | 441.00 | 441.00 - 480.00 | 1.3624 times | Fri 22 May 2026 | 437.95 (-0.78%) | 441.00 | 427.00 - 457.80 | 1.2308 times |
Monthly price and charts RamkyInfra
Strong monthly Stock price targets for RamkyInfra 533262 are 346.8 and 397.3
| Monthly Target 1 | 337.27 |
| Monthly Target 2 | 356.33 |
| Monthly Target 3 | 387.76666666667 |
| Monthly Target 4 | 406.83 |
| Monthly Target 5 | 438.27 |
Monthly price and volumes Ramky Infra
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 375.40 (-6.69%) | 404.90 | 368.70 - 419.20 | 0.1875 times | Tue 30 June 2026 | 402.30 (-10.14%) | 453.40 | 397.60 - 454.30 | 0.1896 times | Fri 29 May 2026 | 447.70 (-11.09%) | 513.90 | 427.00 - 516.30 | 0.2062 times | Thu 30 April 2026 | 503.55 (18.44%) | 420.05 | 420.05 - 527.45 | 0.1924 times | Mon 30 March 2026 | 425.15 (-6.82%) | 452.50 | 424.05 - 517.40 | 6.7328 times | Fri 27 February 2026 | 456.25 (-4.13%) | 453.15 | 434.05 - 497.00 | 0.1275 times | Fri 30 January 2026 | 475.90 (-14.45%) | 553.65 | 466.40 - 557.75 | 0.0731 times | Wed 31 December 2025 | 556.30 (-6.57%) | 595.50 | 519.80 - 596.95 | 0.065 times | Fri 28 November 2025 | 595.45 (-6.38%) | 636.55 | 583.70 - 653.65 | 0.2146 times | Fri 31 October 2025 | 636.00 (13.61%) | 562.85 | 560.20 - 706.50 | 2.0114 times | Tue 30 September 2025 | 559.80 (2.8%) | 547.95 | 543.00 - 636.00 | 0.4217 times |
Indicator Analysis of RamkyInfra
Please login to view indicator analysis. or View indicator analysis of RamkyInfra 533262 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ramky Infra 533262
DMA (daily moving average) of Ramky Infra 533262
| DMA period | DMA value |
| 5 day DMA | 375.83 |
| 12 day DMA | 387.07 |
| 20 day DMA | 391.56 |
| 35 day DMA | 406.94 |
| 50 day DMA | 419.06 |
| 100 day DMA | 448.91 |
| 150 day DMA | 468.15 |
| 200 day DMA | 503.35 |
EMA (exponential moving average) of Ramky Infra 533262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 376.55 | 377.12 | 380.26 |
| 12 day EMA | 384.22 | 385.82 | 388.54 |
| 20 day EMA | 392.14 | 393.9 | 396.33 |
| 35 day EMA | 406.15 | 407.96 | 410.14 |
| 50 day EMA | 420.16 | 421.99 | 424.08 |
SMA (simple moving average) of Ramky Infra 533262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 375.83 | 377.81 | 380.42 |
| 12 day SMA | 387.07 | 388.03 | 389.35 |
| 20 day SMA | 391.56 | 393.05 | 395.21 |
| 35 day SMA | 406.94 | 408.64 | 410.46 |
| 50 day SMA | 419.06 | 420.78 | 422.69 |
| 100 day SMA | 448.91 | 449.76 | 450.76 |
| 150 day SMA | 468.15 | 469.31 | 470.46 |
| 200 day SMA | 503.35 | 504.31 | 505.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.