Login or Join
HomepageGreenpower 533263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenpower 533263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Greenpower
Strong Daily Stock price targets for Greenpower 533263 are 10.34 and 10.83
| Daily Target 1 | 9.95 |
| Daily Target 2 | 10.24 |
| Daily Target 3 | 10.436666666667 |
| Daily Target 4 | 10.73 |
| Daily Target 5 | 10.93 |
Daily price and volume Greenpower
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 10.54 (3.23%) | 10.14 | 10.14 - 10.63 | 1.5952 times | Mon 20 July 2026 | 10.21 (2.51%) | 10.23 | 9.95 - 10.25 | 1.5314 times | Fri 17 July 2026 | 9.96 (-0.6%) | 10.00 | 9.82 - 10.07 | 1.0584 times | Thu 16 July 2026 | 10.02 (0.3%) | 10.01 | 9.99 - 10.19 | 0.4191 times | Wed 15 July 2026 | 9.99 (-0.1%) | 10.00 | 9.96 - 10.10 | 1.2023 times | Tue 14 July 2026 | 10.00 (-1.38%) | 10.19 | 9.97 - 10.19 | 0.9366 times | Mon 13 July 2026 | 10.14 (-0.2%) | 10.15 | 10.01 - 10.23 | 0.7357 times | Fri 10 July 2026 | 10.16 (0.3%) | 10.15 | 10.12 - 10.29 | 0.8531 times | Thu 09 July 2026 | 10.13 (-0.1%) | 10.07 | 10.07 - 10.24 | 0.8781 times | Wed 08 July 2026 | 10.14 (-1.17%) | 10.33 | 10.09 - 10.33 | 0.79 times | Tue 07 July 2026 | 10.26 (-1.91%) | 10.20 | 10.15 - 10.49 | 0.7498 times |
Weekly price and charts Greenpower
Strong weekly Stock price targets for Greenpower 533263 are 10.25 and 10.93
| Weekly Target 1 | 9.69 |
| Weekly Target 2 | 10.12 |
| Weekly Target 3 | 10.373333333333 |
| Weekly Target 4 | 10.8 |
| Weekly Target 5 | 11.05 |
Weekly price and volumes for Greenpower
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 10.54 (5.82%) | 10.23 | 9.95 - 10.63 | 0.4787 times | Fri 17 July 2026 | 9.96 (-1.97%) | 10.15 | 9.82 - 10.23 | 0.6663 times | Fri 10 July 2026 | 10.16 (-2.87%) | 10.20 | 10.07 - 10.49 | 0.5008 times | Fri 03 July 2026 | 10.46 (-2.61%) | 10.84 | 10.35 - 10.84 | 1.0675 times | Thu 25 June 2026 | 10.74 (-3.42%) | 11.12 | 10.70 - 11.27 | 0.6358 times | Fri 19 June 2026 | 11.12 (-0.27%) | 11.21 | 11.07 - 11.50 | 0.8351 times | Fri 12 June 2026 | 11.15 (-0.8%) | 11.06 | 10.70 - 11.40 | 0.9626 times | Fri 05 June 2026 | 11.24 (-2.52%) | 11.55 | 11.11 - 11.66 | 1.3388 times | Fri 29 May 2026 | 11.53 (5.01%) | 11.10 | 10.97 - 11.75 | 1.7374 times | Fri 22 May 2026 | 10.98 (-3.51%) | 11.32 | 10.35 - 11.35 | 1.7772 times | Fri 15 May 2026 | 11.38 (-6.03%) | 12.16 | 11.21 - 12.62 | 2.5407 times |
Monthly price and charts Greenpower
Strong monthly Stock price targets for Greenpower 533263 are 10.18 and 11.06
| Monthly Target 1 | 9.47 |
| Monthly Target 2 | 10.01 |
| Monthly Target 3 | 10.353333333333 |
| Monthly Target 4 | 10.89 |
| Monthly Target 5 | 11.23 |
Monthly price and volumes Greenpower
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 10.54 (1.15%) | 10.36 | 9.82 - 10.70 | 0.4201 times | Tue 30 June 2026 | 10.42 (-9.63%) | 11.55 | 10.35 - 11.66 | 0.7341 times | Fri 29 May 2026 | 11.53 (-8.2%) | 12.56 | 10.35 - 12.90 | 1.4327 times | Thu 30 April 2026 | 12.56 (56.41%) | 8.85 | 8.28 - 13.46 | 3.3019 times | Mon 30 March 2026 | 8.03 (-18.56%) | 9.44 | 7.99 - 10.30 | 1.1214 times | Fri 27 February 2026 | 9.86 (-5.19%) | 10.99 | 9.71 - 11.46 | 0.6612 times | Fri 30 January 2026 | 10.40 (-9.88%) | 11.54 | 9.68 - 12.06 | 0.6197 times | Wed 31 December 2025 | 11.54 (-9.91%) | 12.88 | 11.25 - 12.94 | 0.5473 times | Fri 28 November 2025 | 12.81 (-8.7%) | 14.42 | 12.76 - 14.76 | 0.5751 times | Fri 31 October 2025 | 14.03 (9.44%) | 12.76 | 12.57 - 14.22 | 0.5866 times | Tue 30 September 2025 | 12.82 (-6.08%) | 13.65 | 12.80 - 14.54 | 1.1738 times |
Indicator Analysis of Greenpower
Please login to view indicator analysis. or View indicator analysis of Greenpower 533263 on MunafaSutra.com for free
DMA SMA EMA moving averages of Greenpower 533263
DMA (daily moving average) of Greenpower 533263
| DMA period | DMA value |
| 5 day DMA | 10.14 |
| 12 day DMA | 10.17 |
| 20 day DMA | 10.37 |
| 35 day DMA | 10.72 |
| 50 day DMA | 10.92 |
| 100 day DMA | 10.52 |
| 150 day DMA | 10.69 |
| 200 day DMA | 11.31 |
EMA (exponential moving average) of Greenpower 533263
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.24 | 10.09 | 10.03 |
| 12 day EMA | 10.25 | 10.2 | 10.2 |
| 20 day EMA | 10.39 | 10.37 | 10.39 |
| 35 day EMA | 10.66 | 10.67 | 10.7 |
| 50 day EMA | 10.97 | 10.99 | 11.02 |
SMA (simple moving average) of Greenpower 533263
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.14 | 10.04 | 10.02 |
| 12 day SMA | 10.17 | 10.16 | 10.18 |
| 20 day SMA | 10.37 | 10.4 | 10.45 |
| 35 day SMA | 10.72 | 10.75 | 10.79 |
| 50 day SMA | 10.92 | 10.95 | 11 |
| 100 day SMA | 10.52 | 10.52 | 10.52 |
| 150 day SMA | 10.69 | 10.7 | 10.71 |
| 200 day SMA | 11.31 | 11.33 | 11.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.