Login or Join
HomepageGreenpower 533263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenpower 533263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Greenpower
Strong Daily Stock price targets for Greenpower 533263 are 9.97 and 10.25
| Daily Target 1 | 9.9 |
| Daily Target 2 | 10.03 |
| Daily Target 3 | 10.183333333333 |
| Daily Target 4 | 10.31 |
| Daily Target 5 | 10.46 |
Daily price and volume Greenpower
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.15 (-2.12%) | 10.34 | 10.06 - 10.34 | 0.5314 times | Thu 12 February 2026 | 10.37 (-1.52%) | 10.41 | 10.26 - 10.49 | 0.6753 times | Wed 11 February 2026 | 10.53 (-1.31%) | 10.68 | 10.38 - 10.78 | 1.0332 times | Tue 10 February 2026 | 10.67 (0.38%) | 10.64 | 10.58 - 10.84 | 0.5609 times | Mon 09 February 2026 | 10.63 (4.11%) | 10.18 | 10.18 - 10.70 | 0.9449 times | Fri 06 February 2026 | 10.21 (-1.45%) | 10.37 | 10.14 - 10.37 | 0.6044 times | Thu 05 February 2026 | 10.36 (-3.63%) | 10.56 | 10.25 - 10.63 | 0.9796 times | Wed 04 February 2026 | 10.75 (-0.37%) | 11.19 | 10.55 - 11.19 | 1.6088 times | Tue 03 February 2026 | 10.79 (4.66%) | 10.53 | 10.46 - 11.44 | 1.4394 times | Mon 02 February 2026 | 10.31 (-4.89%) | 11.33 | 10.10 - 11.33 | 1.622 times | Sun 01 February 2026 | 10.84 (4.23%) | 10.99 | 10.61 - 11.46 | 3.1345 times |
Weekly price and charts Greenpower
Strong weekly Stock price targets for Greenpower 533263 are 9.72 and 10.5
| Weekly Target 1 | 9.57 |
| Weekly Target 2 | 9.86 |
| Weekly Target 3 | 10.35 |
| Weekly Target 4 | 10.64 |
| Weekly Target 5 | 11.13 |
Weekly price and volumes for Greenpower
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.15 (-0.59%) | 10.18 | 10.06 - 10.84 | 0.7924 times | Fri 06 February 2026 | 10.21 (-1.83%) | 10.99 | 10.10 - 11.46 | 1.986 times | Fri 30 January 2026 | 10.40 (4.94%) | 9.90 | 9.68 - 10.80 | 1.1265 times | Fri 23 January 2026 | 9.91 (-7.73%) | 10.73 | 9.75 - 10.74 | 1.0481 times | Fri 16 January 2026 | 10.74 (-4.11%) | 11.17 | 10.70 - 11.39 | 1.0019 times | Fri 09 January 2026 | 11.20 (-5.88%) | 12.04 | 11.14 - 12.06 | 0.7571 times | Fri 02 January 2026 | 11.90 (3.57%) | 11.46 | 11.25 - 11.98 | 0.9212 times | Fri 26 December 2025 | 11.49 (-4.49%) | 12.02 | 11.40 - 12.16 | 0.859 times | Fri 19 December 2025 | 12.03 (1.6%) | 11.80 | 11.75 - 12.29 | 0.6945 times | Fri 12 December 2025 | 11.84 (-1.82%) | 12.05 | 11.42 - 12.15 | 0.8132 times | Fri 05 December 2025 | 12.06 (-5.85%) | 12.88 | 11.96 - 12.94 | 0.8899 times |
Monthly price and charts Greenpower
Strong monthly Stock price targets for Greenpower 533263 are 9.41 and 10.81
| Monthly Target 1 | 9.16 |
| Monthly Target 2 | 9.65 |
| Monthly Target 3 | 10.556666666667 |
| Monthly Target 4 | 11.05 |
| Monthly Target 5 | 11.96 |
Monthly price and volumes Greenpower
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.15 (-2.4%) | 10.99 | 10.06 - 11.46 | 0.3122 times | Fri 30 January 2026 | 10.40 (-9.88%) | 11.54 | 9.68 - 12.06 | 0.484 times | Wed 31 December 2025 | 11.54 (-9.91%) | 12.88 | 11.25 - 12.94 | 0.4275 times | Fri 28 November 2025 | 12.81 (-8.7%) | 14.42 | 12.76 - 14.76 | 0.4492 times | Fri 31 October 2025 | 14.03 (9.44%) | 12.76 | 12.57 - 14.22 | 0.4581 times | Tue 30 September 2025 | 12.82 (-6.08%) | 13.65 | 12.80 - 14.54 | 0.9167 times | Fri 29 August 2025 | 13.65 (-2.64%) | 14.16 | 13.00 - 15.04 | 1.1826 times | Thu 31 July 2025 | 14.02 (-3.58%) | 14.77 | 13.51 - 15.70 | 2.047 times | Mon 30 June 2025 | 14.54 (11.33%) | 13.08 | 12.58 - 15.80 | 2.32 times | Fri 30 May 2025 | 13.06 (7.31%) | 12.12 | 10.83 - 13.91 | 1.4027 times | Wed 30 April 2025 | 12.17 (3.4%) | 11.74 | 11.66 - 13.69 | 1.0676 times |
Indicator Analysis of Greenpower
Please login to view indicator analysis. or View indicator analysis of Greenpower 533263 on MunafaSutra.com for free
DMA SMA EMA moving averages of Greenpower 533263
DMA (daily moving average) of Greenpower 533263
| DMA period | DMA value |
| 5 day DMA | 10.47 |
| 12 day DMA | 10.5 |
| 20 day DMA | 10.34 |
| 35 day DMA | 10.77 |
| 50 day DMA | 11.13 |
| 100 day DMA | 12.21 |
| 150 day DMA | 12.84 |
| 200 day DMA | 12.98 |
EMA (exponential moving average) of Greenpower 533263
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.37 | 10.48 | 10.54 |
| 12 day EMA | 10.45 | 10.5 | 10.52 |
| 20 day EMA | 10.54 | 10.58 | 10.6 |
| 35 day EMA | 10.83 | 10.87 | 10.9 |
| 50 day EMA | 11.19 | 11.23 | 11.26 |
SMA (simple moving average) of Greenpower 533263
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.47 | 10.48 | 10.48 |
| 12 day SMA | 10.5 | 10.5 | 10.52 |
| 20 day SMA | 10.34 | 10.36 | 10.39 |
| 35 day SMA | 10.77 | 10.82 | 10.87 |
| 50 day SMA | 11.13 | 11.18 | 11.22 |
| 100 day SMA | 12.21 | 12.25 | 12.29 |
| 150 day SMA | 12.84 | 12.88 | 12.91 |
| 200 day SMA | 12.98 | 12.99 | 13.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.