Login or Join
HomepageCantabil 533267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cantabil 533267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cantabil
Strong Daily Stock price targets for Cantabil 533267 are 230.35 and 234.35
| Daily Target 1 | 227.33 |
| Daily Target 2 | 229.37 |
| Daily Target 3 | 231.33333333333 |
| Daily Target 4 | 233.37 |
| Daily Target 5 | 235.33 |
Daily price and volume Cantabil
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 231.40 (0.87%) | 229.30 | 229.30 - 233.30 | 0.7203 times | Thu 09 April 2026 | 229.40 (-0.8%) | 230.00 | 225.65 - 234.05 | 0.8787 times | Wed 08 April 2026 | 231.25 (0.74%) | 234.50 | 229.20 - 241.85 | 1.3705 times | Tue 07 April 2026 | 229.55 (0.04%) | 239.60 | 228.00 - 239.60 | 0.2301 times | Mon 06 April 2026 | 229.45 (-4.06%) | 240.75 | 225.95 - 240.75 | 1.1174 times | Thu 02 April 2026 | 239.15 (3.51%) | 234.95 | 225.60 - 244.30 | 2.5306 times | Wed 01 April 2026 | 231.05 (4.36%) | 232.85 | 228.15 - 233.70 | 0.3663 times | Mon 30 March 2026 | 221.40 (-2.55%) | 224.00 | 219.35 - 225.40 | 1.0304 times | Fri 27 March 2026 | 227.20 (-0.76%) | 225.95 | 224.20 - 230.85 | 1.0252 times | Wed 25 March 2026 | 228.95 (0.11%) | 228.15 | 228.00 - 235.15 | 0.7305 times | Tue 24 March 2026 | 228.70 (2.03%) | 229.35 | 224.35 - 236.00 | 2.6203 times |
Weekly price and charts Cantabil
Strong weekly Stock price targets for Cantabil 533267 are 220.43 and 236.63
| Weekly Target 1 | 216.77 |
| Weekly Target 2 | 224.08 |
| Weekly Target 3 | 232.96666666667 |
| Weekly Target 4 | 240.28 |
| Weekly Target 5 | 249.17 |
Weekly price and volumes for Cantabil
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 231.40 (-3.24%) | 240.75 | 225.65 - 241.85 | 0.8109 times | Thu 02 April 2026 | 239.15 (5.26%) | 224.00 | 219.35 - 244.30 | 0.7377 times | Fri 27 March 2026 | 227.20 (-4.22%) | 235.35 | 220.90 - 236.00 | 1.1308 times | Fri 20 March 2026 | 237.20 (-5.37%) | 247.00 | 235.00 - 256.90 | 1.3102 times | Fri 13 March 2026 | 250.65 (-0.3%) | 242.00 | 238.00 - 264.00 | 0.8719 times | Fri 06 March 2026 | 251.40 (-5.06%) | 260.00 | 249.90 - 274.75 | 0.6697 times | Fri 27 February 2026 | 264.80 (-7.46%) | 286.15 | 261.05 - 286.15 | 0.3283 times | Fri 20 February 2026 | 286.15 (-6.1%) | 303.75 | 277.15 - 303.75 | 0.7587 times | Fri 13 February 2026 | 304.75 (4.46%) | 291.80 | 281.45 - 317.15 | 1.2229 times | Fri 06 February 2026 | 291.75 (-0.07%) | 292.05 | 282.55 - 321.50 | 2.1589 times | Fri 30 January 2026 | 291.95 (5.78%) | 275.00 | 270.15 - 295.15 | 0.4932 times |
Monthly price and charts Cantabil
Strong monthly Stock price targets for Cantabil 533267 are 219.15 and 237.85
| Monthly Target 1 | 215.07 |
| Monthly Target 2 | 223.23 |
| Monthly Target 3 | 233.76666666667 |
| Monthly Target 4 | 241.93 |
| Monthly Target 5 | 252.47 |
Monthly price and volumes Cantabil
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 231.40 (4.52%) | 232.85 | 225.60 - 244.30 | 0.2648 times | Mon 30 March 2026 | 221.40 (-16.39%) | 260.00 | 219.35 - 274.75 | 0.8161 times | Fri 27 February 2026 | 264.80 (-9.3%) | 292.05 | 261.05 - 321.50 | 0.8734 times | Fri 30 January 2026 | 291.95 (3.16%) | 283.00 | 265.30 - 307.65 | 0.8464 times | Wed 31 December 2025 | 283.00 (13.98%) | 238.25 | 238.25 - 291.15 | 3.4086 times | Fri 28 November 2025 | 248.30 (-4.7%) | 262.40 | 243.35 - 265.50 | 0.4271 times | Fri 31 October 2025 | 260.55 (4.22%) | 252.90 | 238.00 - 263.20 | 0.37 times | Tue 30 September 2025 | 250.00 (-0.89%) | 245.20 | 245.20 - 278.75 | 0.7814 times | Fri 29 August 2025 | 252.25 (-4.85%) | 265.75 | 240.30 - 268.80 | 0.8671 times | Thu 31 July 2025 | 265.10 (0.25%) | 266.65 | 256.75 - 289.80 | 1.3452 times | Mon 30 June 2025 | 264.45 (12.25%) | 246.00 | 234.60 - 270.80 | 1.7428 times |
Indicator Analysis of Cantabil
Please login to view indicator analysis. or View indicator analysis of Cantabil 533267 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cantabil 533267
DMA (daily moving average) of Cantabil 533267
| DMA period | DMA value |
| 5 day DMA | 230.21 |
| 12 day DMA | 229.3 |
| 20 day DMA | 237.29 |
| 35 day DMA | 250.41 |
| 50 day DMA | 264.91 |
| 100 day DMA | 265.7 |
| 150 day DMA | 261.91 |
| 200 day DMA | 262.34 |
EMA (exponential moving average) of Cantabil 533267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.74 | 230.41 | 230.92 |
| 12 day EMA | 232.92 | 233.2 | 233.89 |
| 20 day EMA | 238.07 | 238.77 | 239.76 |
| 35 day EMA | 249.93 | 251.02 | 252.29 |
| 50 day EMA | 262.42 | 263.69 | 265.09 |
SMA (simple moving average) of Cantabil 533267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.21 | 231.76 | 232.09 |
| 12 day SMA | 229.3 | 229.79 | 231.11 |
| 20 day SMA | 237.29 | 238.11 | 238.55 |
| 35 day SMA | 250.41 | 252.32 | 254.47 |
| 50 day SMA | 264.91 | 265.87 | 266.8 |
| 100 day SMA | 265.7 | 265.9 | 266.09 |
| 150 day SMA | 261.91 | 262.05 | 262.21 |
| 200 day SMA | 262.34 | 262.47 | 262.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.