Login or Join
HomepageCantabil 533267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cantabil 533267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cantabil
Strong Daily Stock price targets for Cantabil 533267 are 259.8 and 267.5
| Daily Target 1 | 253.95 |
| Daily Target 2 | 257.95 |
| Daily Target 3 | 261.65 |
| Daily Target 4 | 265.65 |
| Daily Target 5 | 269.35 |
Daily price and volume Cantabil
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 261.95 (0.4%) | 258.15 | 257.65 - 265.35 | 1.7068 times | Wed 10 December 2025 | 260.90 (-2.47%) | 265.75 | 259.05 - 273.10 | 0.7871 times | Tue 09 December 2025 | 267.50 (-0.54%) | 268.95 | 260.95 - 272.80 | 2.7264 times | Mon 08 December 2025 | 268.95 (3.56%) | 251.95 | 251.95 - 270.00 | 1.0096 times | Fri 05 December 2025 | 259.70 (2%) | 254.10 | 252.00 - 271.30 | 2.7091 times | Thu 04 December 2025 | 254.60 (3.66%) | 244.25 | 244.00 - 256.15 | 0.2096 times | Wed 03 December 2025 | 245.60 (-1.09%) | 248.25 | 245.05 - 249.45 | 0.1063 times | Tue 02 December 2025 | 248.30 (-0.76%) | 250.15 | 248.30 - 251.10 | 0.4337 times | Mon 01 December 2025 | 250.20 (0.77%) | 238.25 | 238.25 - 252.40 | 0.2296 times | Fri 28 November 2025 | 248.30 (-1.43%) | 251.75 | 247.75 - 253.45 | 0.0819 times | Thu 27 November 2025 | 251.90 (1.35%) | 248.60 | 248.25 - 251.95 | 0.2661 times |
Weekly price and charts Cantabil
Strong weekly Stock price targets for Cantabil 533267 are 256.95 and 278.1
| Weekly Target 1 | 241.18 |
| Weekly Target 2 | 251.57 |
| Weekly Target 3 | 262.33333333333 |
| Weekly Target 4 | 272.72 |
| Weekly Target 5 | 283.48 |
Weekly price and volumes for Cantabil
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 261.95 (0.87%) | 251.95 | 251.95 - 273.10 | 2.6202 times | Fri 05 December 2025 | 259.70 (4.59%) | 238.25 | 238.25 - 271.30 | 1.5512 times | Fri 28 November 2025 | 248.30 (-0.66%) | 250.40 | 245.95 - 254.95 | 0.6105 times | Fri 21 November 2025 | 249.95 (-3.03%) | 258.50 | 248.30 - 261.55 | 0.9447 times | Fri 14 November 2025 | 257.75 (1.92%) | 250.95 | 248.00 - 261.35 | 0.2705 times | Fri 07 November 2025 | 252.90 (-2.94%) | 262.40 | 243.35 - 265.50 | 1.3544 times | Fri 31 October 2025 | 260.55 (3.58%) | 248.75 | 248.75 - 263.20 | 0.9844 times | Thu 23 October 2025 | 251.55 (5.21%) | 240.00 | 238.00 - 256.65 | 0.1994 times | Fri 17 October 2025 | 239.10 (-2.82%) | 243.00 | 238.10 - 246.25 | 0.6139 times | Fri 10 October 2025 | 246.05 (-3.85%) | 257.35 | 242.30 - 259.90 | 0.8509 times | Fri 03 October 2025 | 255.90 (0.89%) | 254.40 | 247.00 - 261.10 | 0.5279 times |
Monthly price and charts Cantabil
Strong monthly Stock price targets for Cantabil 533267 are 250.1 and 284.95
| Monthly Target 1 | 222.92 |
| Monthly Target 2 | 242.43 |
| Monthly Target 3 | 257.76666666667 |
| Monthly Target 4 | 277.28 |
| Monthly Target 5 | 292.62 |
Monthly price and volumes Cantabil
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 261.95 (5.5%) | 238.25 | 238.25 - 273.10 | 0.5752 times | Fri 28 November 2025 | 248.30 (-4.7%) | 262.40 | 243.35 - 265.50 | 0.4385 times | Fri 31 October 2025 | 260.55 (4.22%) | 252.90 | 238.00 - 263.20 | 0.3881 times | Tue 30 September 2025 | 250.00 (-0.89%) | 245.20 | 245.20 - 278.75 | 0.8196 times | Fri 29 August 2025 | 252.25 (-4.85%) | 265.75 | 240.30 - 268.80 | 0.9096 times | Thu 31 July 2025 | 265.10 (0.25%) | 266.65 | 256.75 - 289.80 | 1.411 times | Mon 30 June 2025 | 264.45 (12.25%) | 246.00 | 234.60 - 270.80 | 1.8281 times | Fri 30 May 2025 | 235.60 (1.07%) | 234.55 | 213.00 - 245.25 | 1.4972 times | Wed 30 April 2025 | 233.10 (-13.02%) | 270.75 | 230.50 - 278.90 | 0.9335 times | Fri 28 March 2025 | 268.00 (10.58%) | 245.05 | 229.55 - 286.50 | 1.1992 times | Fri 28 February 2025 | 242.35 (-14.8%) | 295.00 | 235.00 - 334.85 | 3.7048 times |
Indicator Analysis of Cantabil
Please login to view indicator analysis. or View indicator analysis of Cantabil 533267 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cantabil 533267
DMA (daily moving average) of Cantabil 533267
| DMA period | DMA value |
| 5 day DMA | 263.8 |
| 12 day DMA | 255.54 |
| 20 day DMA | 254.32 |
| 35 day DMA | 253.78 |
| 50 day DMA | 252.38 |
| 100 day DMA | 256.48 |
| 150 day DMA | 254.74 |
| 200 day DMA | 256.25 |
EMA (exponential moving average) of Cantabil 533267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.55 | 261.35 | 261.58 |
| 12 day EMA | 257.92 | 257.19 | 256.51 |
| 20 day EMA | 256.08 | 255.46 | 254.89 |
| 35 day EMA | 254.9 | 254.49 | 254.11 |
| 50 day EMA | 254.82 | 254.53 | 254.27 |
SMA (simple moving average) of Cantabil 533267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.8 | 262.33 | 259.27 |
| 12 day SMA | 255.54 | 254.72 | 253.73 |
| 20 day SMA | 254.32 | 253.68 | 253.07 |
| 35 day SMA | 253.78 | 253.13 | 252.66 |
| 50 day SMA | 252.38 | 252.38 | 252.53 |
| 100 day SMA | 256.48 | 256.67 | 256.79 |
| 150 day SMA | 254.74 | 254.52 | 254.33 |
| 200 day SMA | 256.25 | 256.59 | 256.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.