Login or Join
HomepageCantabil 533267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cantabil 533267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cantabil
Strong Daily Stock price targets for Cantabil 533267 are 299.1 and 309.85
| Daily Target 1 | 290.22 |
| Daily Target 2 | 297.23 |
| Daily Target 3 | 300.96666666667 |
| Daily Target 4 | 307.98 |
| Daily Target 5 | 311.72 |
Daily price and volume Cantabil
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 304.25 (0.88%) | 301.70 | 293.95 - 304.70 | 0.3884 times | Tue 10 February 2026 | 301.60 (1.14%) | 299.85 | 298.45 - 306.75 | 0.537 times | Mon 09 February 2026 | 298.20 (2.21%) | 291.80 | 281.45 - 301.50 | 1.8852 times | Fri 06 February 2026 | 291.75 (-4.5%) | 308.85 | 286.90 - 321.50 | 3.0465 times | Thu 05 February 2026 | 305.50 (-1.24%) | 310.95 | 303.85 - 310.95 | 0.7557 times | Wed 04 February 2026 | 309.35 (2.47%) | 302.00 | 302.00 - 314.45 | 1.9039 times | Tue 03 February 2026 | 301.90 (3.34%) | 292.20 | 292.20 - 304.00 | 0.577 times | Mon 02 February 2026 | 292.15 (1.97%) | 283.10 | 282.55 - 295.60 | 0.1548 times | Sun 01 February 2026 | 286.50 (-1.87%) | 292.05 | 282.80 - 300.00 | 0.4142 times | Fri 30 January 2026 | 291.95 (0.15%) | 291.60 | 285.70 - 295.15 | 0.3374 times | Thu 29 January 2026 | 291.50 (-0.32%) | 290.50 | 289.40 - 294.05 | 0.2265 times |
Weekly price and charts Cantabil
Strong weekly Stock price targets for Cantabil 533267 are 292.85 and 318.15
| Weekly Target 1 | 272.18 |
| Weekly Target 2 | 288.22 |
| Weekly Target 3 | 297.48333333333 |
| Weekly Target 4 | 313.52 |
| Weekly Target 5 | 322.78 |
Weekly price and volumes for Cantabil
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 304.25 (4.28%) | 291.80 | 281.45 - 306.75 | 0.3725 times | Fri 06 February 2026 | 291.75 (-0.07%) | 292.05 | 282.55 - 321.50 | 0.9081 times | Fri 30 January 2026 | 291.95 (5.78%) | 275.00 | 270.15 - 295.15 | 0.2074 times | Fri 23 January 2026 | 276.00 (-4.88%) | 288.00 | 265.30 - 288.95 | 0.4026 times | Fri 16 January 2026 | 290.15 (1.34%) | 282.00 | 280.80 - 297.45 | 0.1714 times | Fri 09 January 2026 | 286.30 (-0.71%) | 288.40 | 283.30 - 307.65 | 0.527 times | Fri 02 January 2026 | 288.35 (13.12%) | 252.00 | 249.60 - 291.45 | 1.2676 times | Fri 26 December 2025 | 254.90 (-0.49%) | 256.60 | 253.65 - 264.75 | 0.2388 times | Fri 19 December 2025 | 256.15 (-1.2%) | 259.85 | 252.15 - 263.10 | 5.094 times | Fri 12 December 2025 | 259.25 (-0.17%) | 251.95 | 251.95 - 273.10 | 0.8105 times | Fri 05 December 2025 | 259.70 (4.59%) | 238.25 | 238.25 - 271.30 | 0.4389 times |
Monthly price and charts Cantabil
Strong monthly Stock price targets for Cantabil 533267 are 292.85 and 332.9
| Monthly Target 1 | 262.35 |
| Monthly Target 2 | 283.3 |
| Monthly Target 3 | 302.4 |
| Monthly Target 4 | 323.35 |
| Monthly Target 5 | 342.45 |
Monthly price and volumes Cantabil
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 304.25 (4.21%) | 292.05 | 281.45 - 321.50 | 0.5038 times | Fri 30 January 2026 | 291.95 (3.16%) | 283.00 | 265.30 - 307.65 | 0.7167 times | Wed 31 December 2025 | 283.00 (13.98%) | 238.25 | 238.25 - 291.15 | 2.886 times | Fri 28 November 2025 | 248.30 (-4.7%) | 262.40 | 243.35 - 265.50 | 0.3616 times | Fri 31 October 2025 | 260.55 (4.22%) | 252.90 | 238.00 - 263.20 | 0.3133 times | Tue 30 September 2025 | 250.00 (-0.89%) | 245.20 | 245.20 - 278.75 | 0.6616 times | Fri 29 August 2025 | 252.25 (-4.85%) | 265.75 | 240.30 - 268.80 | 0.7342 times | Thu 31 July 2025 | 265.10 (0.25%) | 266.65 | 256.75 - 289.80 | 1.1389 times | Mon 30 June 2025 | 264.45 (12.25%) | 246.00 | 234.60 - 270.80 | 1.4756 times | Fri 30 May 2025 | 235.60 (1.07%) | 234.55 | 213.00 - 245.25 | 1.2085 times | Wed 30 April 2025 | 233.10 (-13.02%) | 270.75 | 230.50 - 278.90 | 0.7535 times |
Indicator Analysis of Cantabil
Please login to view indicator analysis. or View indicator analysis of Cantabil 533267 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cantabil 533267
DMA (daily moving average) of Cantabil 533267
| DMA period | DMA value |
| 5 day DMA | 300.26 |
| 12 day DMA | 297.26 |
| 20 day DMA | 290.8 |
| 35 day DMA | 285.38 |
| 50 day DMA | 277.37 |
| 100 day DMA | 265.47 |
| 150 day DMA | 264.29 |
| 200 day DMA | 259.86 |
EMA (exponential moving average) of Cantabil 533267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.88 | 299.19 | 297.99 |
| 12 day EMA | 296.8 | 295.45 | 294.33 |
| 20 day EMA | 292.61 | 291.38 | 290.31 |
| 35 day EMA | 284.54 | 283.38 | 282.31 |
| 50 day EMA | 277.43 | 276.34 | 275.31 |
SMA (simple moving average) of Cantabil 533267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.26 | 301.28 | 301.34 |
| 12 day SMA | 297.26 | 295.18 | 293.04 |
| 20 day SMA | 290.8 | 290.02 | 289.11 |
| 35 day SMA | 285.38 | 284.14 | 282.84 |
| 50 day SMA | 277.37 | 276.29 | 275.22 |
| 100 day SMA | 265.47 | 264.96 | 264.45 |
| 150 day SMA | 264.29 | 264.07 | 263.86 |
| 200 day SMA | 259.86 | 259.66 | 259.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.