Login or Join
HomepageCantabil 533267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cantabil 533267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cantabil
Strong Daily Stock price targets for Cantabil 533267 are 244.18 and 252.98
| Daily Target 1 | 236.93 |
| Daily Target 2 | 242.62 |
| Daily Target 3 | 245.73333333333 |
| Daily Target 4 | 251.42 |
| Daily Target 5 | 254.53 |
Daily price and volume Cantabil
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 248.30 (1.76%) | 246.95 | 240.05 - 248.85 | 0.3855 times | Fri 23 October 2026 | 244.00 (-1.59%) | 251.10 | 238.40 - 251.10 | 0.5675 times | Thu 22 October 2026 | 247.95 (0.92%) | 244.20 | 243.00 - 248.20 | 3.2684 times | Wed 21 October 2026 | 245.70 (-1.64%) | 253.50 | 242.75 - 253.50 | 0.3046 times | Mon 19 October 2026 | 249.80 (0.1%) | 253.75 | 246.70 - 253.75 | 0.1974 times | Fri 16 October 2026 | 249.55 (-0.22%) | 236.40 | 236.40 - 252.00 | 0.9296 times | Thu 15 October 2026 | 250.10 (0.99%) | 248.00 | 245.45 - 251.85 | 0.8114 times | Wed 14 October 2026 | 247.65 (3.19%) | 239.60 | 239.60 - 251.40 | 2.3395 times | Tue 13 October 2026 | 240.00 (1.42%) | 235.00 | 234.40 - 240.50 | 0.9653 times | Mon 12 October 2026 | 236.65 (3%) | 238.80 | 234.85 - 238.95 | 0.2307 times | Tue 06 October 2026 | 229.75 (1.52%) | 221.80 | 221.80 - 230.00 | 1.0721 times |
Weekly price and charts Cantabil
Strong weekly Stock price targets for Cantabil 533267 are 244.18 and 252.98
| Weekly Target 1 | 236.93 |
| Weekly Target 2 | 242.62 |
| Weekly Target 3 | 245.73333333333 |
| Weekly Target 4 | 251.42 |
| Weekly Target 5 | 254.53 |
Weekly price and volumes for Cantabil
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 248.30 (1.76%) | 246.95 | 240.05 - 248.85 | 0.0538 times | Fri 23 October 2026 | 244.00 (-2.22%) | 253.75 | 238.40 - 253.75 | 0.6058 times | Fri 16 October 2026 | 249.55 (8.62%) | 238.80 | 234.40 - 252.00 | 0.7369 times | Tue 06 October 2026 | 229.75 (2.22%) | 221.75 | 220.50 - 230.00 | 0.23 times | Thu 01 October 2026 | 224.75 (-5.29%) | 238.00 | 223.65 - 238.00 | 0.274 times | Fri 25 September 2026 | 237.30 (-2.35%) | 241.40 | 235.15 - 242.90 | 0.2306 times | Fri 18 September 2026 | 243.00 (1.65%) | 242.65 | 237.65 - 245.25 | 0.3083 times | Fri 11 September 2026 | 239.05 (-1.22%) | 246.85 | 233.85 - 246.90 | 0.3972 times | Fri 04 September 2026 | 242.00 (-0.68%) | 245.20 | 235.00 - 245.80 | 6.7648 times | Fri 28 August 2026 | 243.65 (-0.75%) | 246.50 | 241.70 - 251.50 | 0.3986 times | Fri 21 August 2026 | 245.50 (3.43%) | 241.15 | 228.00 - 255.00 | 1.6931 times |
Monthly price and charts Cantabil
Strong monthly Stock price targets for Cantabil 533267 are 234.4 and 267.65
| Monthly Target 1 | 207.6 |
| Monthly Target 2 | 227.95 |
| Monthly Target 3 | 240.85 |
| Monthly Target 4 | 261.2 |
| Monthly Target 5 | 274.1 |
Monthly price and volumes Cantabil
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 248.30 (7.56%) | 231.30 | 220.50 - 253.75 | 0.3775 times | Tue 29 September 2026 | 230.85 (-4.61%) | 242.80 | 228.55 - 246.90 | 1.7698 times | Mon 31 August 2026 | 242.00 (-1.24%) | 249.90 | 225.55 - 255.00 | 0.7688 times | Fri 31 July 2026 | 245.05 (2.62%) | 241.00 | 235.20 - 277.70 | 3.2267 times | Tue 30 June 2026 | 238.80 (12.54%) | 215.00 | 208.85 - 244.65 | 0.6476 times | Fri 29 May 2026 | 212.20 (-11.69%) | 242.25 | 208.05 - 248.95 | 0.5761 times | Thu 30 April 2026 | 240.30 (8.54%) | 232.85 | 220.30 - 256.30 | 0.7919 times | Mon 30 March 2026 | 221.40 (-16.39%) | 260.00 | 219.35 - 274.75 | 0.5927 times | Fri 27 February 2026 | 264.80 (-9.3%) | 292.05 | 261.05 - 321.50 | 0.6342 times | Fri 30 January 2026 | 291.95 (3.16%) | 283.00 | 265.30 - 307.65 | 0.6147 times | Wed 31 December 2025 | 283.00 (13.98%) | 238.25 | 238.25 - 291.15 | 2.4753 times |
Indicator Analysis of Cantabil
Please login to view indicator analysis. or View indicator analysis of Cantabil 533267 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cantabil 533267
DMA (daily moving average) of Cantabil 533267
| DMA period | DMA value |
| 5 day DMA | 247.15 |
| 12 day DMA | 242.98 |
| 20 day DMA | 239.73 |
| 35 day DMA | 239.9 |
| 50 day DMA | 239.02 |
| 100 day DMA | 237.94 |
| 150 day DMA | 237.42 |
| 200 day DMA | 248.85 |
EMA (exponential moving average) of Cantabil 533267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.69 | 245.89 | 246.84 |
| 12 day EMA | 244.13 | 243.37 | 243.25 |
| 20 day EMA | 242.24 | 241.6 | 241.35 |
| 35 day EMA | 240.68 | 240.23 | 240.01 |
| 50 day EMA | 240.13 | 239.8 | 239.63 |
SMA (simple moving average) of Cantabil 533267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.15 | 247.4 | 248.62 |
| 12 day SMA | 242.98 | 241.02 | 239.92 |
| 20 day SMA | 239.73 | 239.47 | 239.43 |
| 35 day SMA | 239.9 | 239.83 | 239.89 |
| 50 day SMA | 239.02 | 238.62 | 238.67 |
| 100 day SMA | 237.94 | 237.63 | 237.38 |
| 150 day SMA | 237.42 | 237.35 | 237.4 |
| 200 day SMA | 248.85 | 248.89 | 248.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.