Login or Join
HomepageCantabil 533267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cantabil 533267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cantabil
Strong Daily Stock price targets for Cantabil 533267 are 240.08 and 245.83
| Daily Target 1 | 235.6 |
| Daily Target 2 | 238.8 |
| Daily Target 3 | 241.35 |
| Daily Target 4 | 244.55 |
| Daily Target 5 | 247.1 |
Daily price and volume Cantabil
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 242.00 (1.81%) | 239.05 | 238.15 - 243.90 | 0.0713 times | Thu 03 September 2026 | 237.70 (0.46%) | 235.85 | 235.85 - 241.10 | 0.4097 times | Wed 02 September 2026 | 236.60 (-2.29%) | 240.90 | 235.00 - 241.45 | 0.4575 times | Tue 01 September 2026 | 242.15 (0.06%) | 242.80 | 240.00 - 245.80 | 8.4745 times | Mon 31 August 2026 | 242.00 (-0.68%) | 245.20 | 240.00 - 245.20 | 0.0306 times | Fri 28 August 2026 | 243.65 (-1%) | 244.95 | 243.25 - 245.60 | 0.0275 times | Thu 27 August 2026 | 246.10 (-0.02%) | 247.65 | 245.60 - 248.75 | 0.1272 times | Wed 26 August 2026 | 246.15 (0.76%) | 244.80 | 244.80 - 251.50 | 0.0985 times | Tue 25 August 2026 | 244.30 (0.16%) | 241.70 | 241.70 - 246.60 | 0.1259 times | Mon 24 August 2026 | 243.90 (-0.65%) | 246.50 | 242.65 - 247.45 | 0.1773 times | Fri 21 August 2026 | 245.50 (-0.53%) | 249.85 | 240.95 - 249.85 | 0.2504 times |
Weekly price and charts Cantabil
Strong weekly Stock price targets for Cantabil 533267 are 233.1 and 243.9
| Weekly Target 1 | 230.13 |
| Weekly Target 2 | 236.07 |
| Weekly Target 3 | 240.93333333333 |
| Weekly Target 4 | 246.87 |
| Weekly Target 5 | 251.73 |
Weekly price and volumes for Cantabil
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 242.00 (-0.68%) | 245.20 | 235.00 - 245.80 | 2.722 times | Fri 28 August 2026 | 243.65 (-0.75%) | 246.50 | 241.70 - 251.50 | 0.1604 times | Fri 21 August 2026 | 245.50 (3.43%) | 241.15 | 228.00 - 255.00 | 0.6812 times | Fri 14 August 2026 | 237.35 (4.54%) | 229.95 | 225.75 - 242.90 | 0.1497 times | Fri 07 August 2026 | 227.05 (-7.35%) | 249.90 | 225.55 - 252.85 | 0.3799 times | Fri 31 July 2026 | 245.05 (2%) | 241.00 | 235.50 - 248.55 | 0.167 times | Fri 24 July 2026 | 240.25 (-5.45%) | 255.00 | 235.20 - 257.00 | 0.1867 times | Fri 17 July 2026 | 254.10 (1.15%) | 250.00 | 249.25 - 267.80 | 0.677 times | Fri 10 July 2026 | 251.20 (-4.74%) | 266.55 | 249.05 - 267.15 | 0.1474 times | Fri 03 July 2026 | 263.70 (10.22%) | 238.60 | 234.05 - 277.70 | 4.7286 times | Thu 25 June 2026 | 239.25 (5.12%) | 227.05 | 227.05 - 244.65 | 0.2291 times |
Monthly price and charts Cantabil
Strong monthly Stock price targets for Cantabil 533267 are 233.1 and 243.9
| Monthly Target 1 | 230.13 |
| Monthly Target 2 | 236.07 |
| Monthly Target 3 | 240.93333333333 |
| Monthly Target 4 | 246.87 |
| Monthly Target 5 | 251.73 |
Monthly price and volumes Cantabil
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 242.00 (0%) | 242.80 | 235.00 - 245.80 | 1.2766 times | Mon 31 August 2026 | 242.00 (-1.24%) | 249.90 | 225.55 - 255.00 | 0.6493 times | Fri 31 July 2026 | 245.05 (2.62%) | 241.00 | 235.20 - 277.70 | 2.7254 times | Tue 30 June 2026 | 238.80 (12.54%) | 215.00 | 208.85 - 244.65 | 0.547 times | Fri 29 May 2026 | 212.20 (-11.69%) | 242.25 | 208.05 - 248.95 | 0.4866 times | Thu 30 April 2026 | 240.30 (8.54%) | 232.85 | 220.30 - 256.30 | 0.6689 times | Mon 30 March 2026 | 221.40 (-16.39%) | 260.00 | 219.35 - 274.75 | 0.5006 times | Fri 27 February 2026 | 264.80 (-9.3%) | 292.05 | 261.05 - 321.50 | 0.5357 times | Fri 30 January 2026 | 291.95 (3.16%) | 283.00 | 265.30 - 307.65 | 0.5192 times | Wed 31 December 2025 | 283.00 (13.98%) | 238.25 | 238.25 - 291.15 | 2.0907 times | Fri 28 November 2025 | 248.30 (-4.7%) | 262.40 | 243.35 - 265.50 | 0.262 times |
Indicator Analysis of Cantabil
Please login to view indicator analysis. or View indicator analysis of Cantabil 533267 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cantabil 533267
DMA (daily moving average) of Cantabil 533267
| DMA period | DMA value |
| 5 day DMA | 240.09 |
| 12 day DMA | 243.07 |
| 20 day DMA | 238.58 |
| 35 day DMA | 240.11 |
| 50 day DMA | 244.05 |
| 100 day DMA | 236.67 |
| 150 day DMA | 246.08 |
| 200 day DMA | 251.18 |
EMA (exponential moving average) of Cantabil 533267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.55 | 239.82 | 240.88 |
| 12 day EMA | 240.75 | 240.52 | 241.03 |
| 20 day EMA | 240.55 | 240.4 | 240.68 |
| 35 day EMA | 241.58 | 241.55 | 241.78 |
| 50 day EMA | 242.75 | 242.78 | 242.99 |
SMA (simple moving average) of Cantabil 533267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.09 | 240.42 | 242.1 |
| 12 day SMA | 243.07 | 242.32 | 241.61 |
| 20 day SMA | 238.58 | 237.84 | 237.36 |
| 35 day SMA | 240.11 | 240.45 | 241 |
| 50 day SMA | 244.05 | 243.91 | 243.93 |
| 100 day SMA | 236.67 | 236.57 | 236.48 |
| 150 day SMA | 246.08 | 246.33 | 246.59 |
| 200 day SMA | 251.18 | 251.23 | 251.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.