Login or Join
HomepageSeatv 533268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seatv 533268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Seatv
Strong Daily Stock price targets for Seatv 533268 are 4.48 and 4.93
| Daily Target 1 | 4.1 |
| Daily Target 2 | 4.4 |
| Daily Target 3 | 4.55 |
| Daily Target 4 | 4.85 |
| Daily Target 5 | 5 |
Daily price and volume Seatv
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4.70 (9.3%) | 4.25 | 4.25 - 4.70 | 0.3335 times | Wed 11 February 2026 | 4.30 (0%) | 4.01 | 4.01 - 4.30 | 0.2863 times | Tue 10 February 2026 | 4.30 (0%) | 4.30 | 4.30 - 4.30 | 0.003 times | Mon 09 February 2026 | 4.30 (-1.15%) | 4.70 | 4.30 - 4.77 | 1.0508 times | Fri 06 February 2026 | 4.35 (0.93%) | 4.31 | 4.25 - 4.35 | 0.9357 times | Thu 05 February 2026 | 4.31 (0%) | 4.31 | 4.31 - 4.31 | 0.5933 times | Wed 04 February 2026 | 4.31 (7.48%) | 4.40 | 4.31 - 4.40 | 2.4646 times | Tue 03 February 2026 | 4.01 (0%) | 4.01 | 3.93 - 4.01 | 0.4723 times | Mon 02 February 2026 | 4.01 (2.3%) | 3.53 | 3.53 - 4.01 | 3.8577 times | Sun 01 February 2026 | 3.92 (0%) | 3.92 | 3.92 - 3.92 | 0.003 times | Fri 30 January 2026 | 3.92 (0%) | 3.92 | 3.92 - 4.00 | 0.1181 times |
Weekly price and charts Seatv
Strong weekly Stock price targets for Seatv 533268 are 4.32 and 5.08
| Weekly Target 1 | 3.73 |
| Weekly Target 2 | 4.22 |
| Weekly Target 3 | 4.4933333333333 |
| Weekly Target 4 | 4.98 |
| Weekly Target 5 | 5.25 |
Weekly price and volumes for Seatv
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4.70 (8.05%) | 4.70 | 4.01 - 4.77 | 0.0561 times | Fri 06 February 2026 | 4.35 (10.97%) | 3.92 | 3.53 - 4.40 | 0.2793 times | Fri 30 January 2026 | 3.92 (-11.11%) | 4.41 | 3.90 - 4.41 | 0.2009 times | Fri 23 January 2026 | 4.41 (7.82%) | 4.49 | 4.21 - 4.92 | 0.685 times | Fri 16 January 2026 | 4.09 (-18.2%) | 5.00 | 4.06 - 5.00 | 0.302 times | Fri 09 January 2026 | 5.00 (13.64%) | 4.05 | 4.05 - 5.43 | 2.3439 times | Fri 02 January 2026 | 4.40 (8.91%) | 3.80 | 3.80 - 5.19 | 2.2849 times | Fri 26 December 2025 | 4.04 (-7.13%) | 4.35 | 3.90 - 4.60 | 1.9438 times | Fri 19 December 2025 | 4.35 (-6.45%) | 4.85 | 4.25 - 4.85 | 1.0886 times | Fri 12 December 2025 | 4.65 (4.49%) | 4.45 | 4.02 - 4.66 | 0.8156 times | Fri 05 December 2025 | 4.45 (-7.1%) | 4.70 | 4.45 - 4.70 | 0.1 times |
Monthly price and charts Seatv
Strong monthly Stock price targets for Seatv 533268 are 4.12 and 5.36
| Monthly Target 1 | 3.09 |
| Monthly Target 2 | 3.9 |
| Monthly Target 3 | 4.3333333333333 |
| Monthly Target 4 | 5.14 |
| Monthly Target 5 | 5.57 |
Monthly price and volumes Seatv
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4.70 (19.9%) | 3.92 | 3.53 - 4.77 | 0.0486 times | Fri 30 January 2026 | 3.92 (-17.12%) | 5.19 | 3.90 - 5.43 | 0.5876 times | Wed 31 December 2025 | 4.73 (-1.25%) | 4.70 | 3.80 - 4.85 | 0.8259 times | Fri 28 November 2025 | 4.79 (-6.08%) | 5.10 | 4.77 - 5.20 | 0.0777 times | Fri 31 October 2025 | 5.10 (6.25%) | 4.72 | 4.17 - 5.55 | 0.7911 times | Tue 30 September 2025 | 4.80 (-2.83%) | 4.96 | 4.46 - 5.74 | 2.8389 times | Fri 29 August 2025 | 4.94 (-4.45%) | 5.15 | 4.80 - 5.45 | 0.4176 times | Thu 31 July 2025 | 5.17 (-0.39%) | 5.19 | 4.65 - 6.08 | 0.4289 times | Mon 30 June 2025 | 5.19 (-13.21%) | 5.96 | 5.19 - 6.46 | 1.8086 times | Fri 30 May 2025 | 5.98 (-37.05%) | 9.44 | 5.70 - 9.44 | 2.1752 times | Wed 30 April 2025 | 9.50 (32.13%) | 7.80 | 6.65 - 9.90 | 0.3241 times |
Indicator Analysis of Seatv
Please login to view indicator analysis. or View indicator analysis of Seatv 533268 on MunafaSutra.com for free
DMA SMA EMA moving averages of Seatv 533268
DMA (daily moving average) of Seatv 533268
| DMA period | DMA value |
| 5 day DMA | 4.39 |
| 12 day DMA | 4.2 |
| 20 day DMA | 4.3 |
| 35 day DMA | 4.42 |
| 50 day DMA | 4.41 |
| 100 day DMA | 4.63 |
| 150 day DMA | 4.83 |
| 200 day DMA | 5.23 |
EMA (exponential moving average) of Seatv 533268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.42 | 4.28 | 4.27 |
| 12 day EMA | 4.33 | 4.26 | 4.25 |
| 20 day EMA | 4.34 | 4.3 | 4.3 |
| 35 day EMA | 4.38 | 4.36 | 4.36 |
| 50 day EMA | 4.43 | 4.42 | 4.43 |
SMA (simple moving average) of Seatv 533268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.39 | 4.31 | 4.31 |
| 12 day SMA | 4.2 | 4.14 | 4.11 |
| 20 day SMA | 4.3 | 4.29 | 4.3 |
| 35 day SMA | 4.42 | 4.4 | 4.39 |
| 50 day SMA | 4.41 | 4.41 | 4.41 |
| 100 day SMA | 4.63 | 4.64 | 4.65 |
| 150 day SMA | 4.83 | 4.83 | 4.84 |
| 200 day SMA | 5.23 | 5.25 | 5.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.