VatechWaba 533269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vatech Waba 533269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VatechWaba

Strong Daily Stock price targets for VatechWaba 533269 are 2039.25 and 2091.1

Daily Target 12028.07
Daily Target 22050.43
Daily Target 32079.9166666667
Daily Target 42102.28
Daily Target 52131.77

Daily price and volume Vatech Waba

Date Closing Open Range Volume
Wed 22 July 2026 2072.80 (-1.41%) 2087.75 2057.55 - 2109.40 0.5721 times
Tue 21 July 2026 2102.55 (-0.7%) 2117.45 2080.00 - 2136.85 0.6713 times
Mon 20 July 2026 2117.45 (6.38%) 2056.25 2041.35 - 2124.95 1.908 times
Fri 17 July 2026 1990.45 (-3.15%) 2055.00 1968.00 - 2055.05 1.1688 times
Thu 16 July 2026 2055.20 (-2.16%) 2104.00 2047.00 - 2115.15 0.8372 times
Wed 15 July 2026 2100.55 (-0.85%) 2158.95 2083.55 - 2176.85 0.8151 times
Tue 14 July 2026 2118.60 (-4.04%) 2199.40 2111.00 - 2199.40 0.8973 times
Mon 13 July 2026 2207.70 (-0.59%) 2214.95 2179.10 - 2252.40 0.8878 times
Fri 10 July 2026 2220.70 (4.83%) 2140.35 2126.40 - 2246.05 1.2367 times
Thu 09 July 2026 2118.40 (1.9%) 2098.70 2080.00 - 2177.00 1.0057 times
Wed 08 July 2026 2078.95 (-5.57%) 2209.25 2045.85 - 2230.00 1.5218 times

Daily chart VatechWaba

Weekly price and charts VatechWaba

Strong weekly Stock price targets for VatechWaba 533269 are 2057.08 and 2152.58

Weekly Target 11988.17
Weekly Target 22030.48
Weekly Target 32083.6666666667
Weekly Target 42125.98
Weekly Target 52179.17

Weekly price and volumes for Vatech Waba

Date Closing Open Range Volume
Wed 22 July 2026 2072.80 (4.14%) 2056.25 2041.35 - 2136.85 0.699 times
Fri 17 July 2026 1990.45 (-10.37%) 2214.95 1968.00 - 2252.40 1.0217 times
Fri 10 July 2026 2220.70 (6.51%) 2053.05 2045.85 - 2246.05 1.1903 times
Fri 03 July 2026 2084.90 (-1.25%) 2108.75 1983.10 - 2234.75 1.2559 times
Thu 25 June 2026 2111.20 (6.44%) 2037.60 1975.00 - 2188.95 1.6934 times
Fri 19 June 2026 1983.40 (25.66%) 1610.35 1610.35 - 2010.00 2.2508 times
Fri 12 June 2026 1578.35 (-1.37%) 1586.00 1509.85 - 1603.05 0.3493 times
Fri 05 June 2026 1600.35 (4.53%) 1546.15 1521.75 - 1609.00 0.3278 times
Fri 29 May 2026 1531.05 (7.02%) 1479.25 1442.20 - 1585.00 0.695 times
Fri 22 May 2026 1430.65 (3.14%) 1367.45 1326.60 - 1480.00 0.5167 times
Fri 15 May 2026 1387.10 (-6.13%) 1472.60 1355.00 - 1473.85 0.2893 times

weekly chart VatechWaba

Monthly price and charts VatechWaba

Strong monthly Stock price targets for VatechWaba 533269 are 2020.4 and 2304.8

Monthly Target 11813.33
Monthly Target 21943.07
Monthly Target 32097.7333333333
Monthly Target 42227.47
Monthly Target 52382.13

Monthly price and volumes Vatech Waba

Date Closing Open Range Volume
Wed 22 July 2026 2072.80 (3.09%) 2039.95 1968.00 - 2252.40 1.6465 times
Tue 30 June 2026 2010.75 (31.33%) 1546.15 1509.85 - 2188.95 2.1687 times
Fri 29 May 2026 1531.05 (1.44%) 1519.05 1326.60 - 1585.00 0.7523 times
Thu 30 April 2026 1509.30 (30.35%) 1200.00 1183.70 - 1558.15 1.0685 times
Mon 30 March 2026 1157.85 (-8.31%) 1176.60 1110.00 - 1318.55 1.1021 times
Fri 27 February 2026 1262.80 (17.18%) 1077.70 1041.00 - 1346.95 0.694 times
Fri 30 January 2026 1077.70 (-17.27%) 1327.95 1033.95 - 1327.95 0.9323 times
Wed 31 December 2025 1302.60 (-3.84%) 1355.20 1241.50 - 1408.00 0.5833 times
Fri 28 November 2025 1354.55 (-4.22%) 1416.05 1337.65 - 1449.35 0.5241 times
Fri 31 October 2025 1414.30 (-1.55%) 1445.00 1384.35 - 1445.00 0.5283 times
Tue 30 September 2025 1436.55 (-1.49%) 1461.25 1412.30 - 1580.00 0.6047 times

monthly chart VatechWaba

DMA SMA EMA moving averages of Vatech Waba 533269

DMA (daily moving average) of Vatech Waba 533269

DMA period DMA value
5 day DMA 2067.69
12 day DMA 2115.42
20 day DMA 2102.69
35 day DMA 1917.92
50 day DMA 1774.19
100 day DMA 1548.13
150 day DMA 1439.69
200 day DMA 1430.27

EMA (exponential moving average) of Vatech Waba 533269

EMA period EMA current EMA prev EMA prev2
5 day EMA2084.912090.962085.16
12 day EMA2084.592086.732083.85
20 day EMA2042.732039.572032.94
35 day EMA1925.261916.571905.62
50 day EMA1780.561768.641755.02

SMA (simple moving average) of Vatech Waba 533269

SMA period SMA current SMA prev SMA prev2
5 day SMA2067.692073.242076.45
12 day SMA2115.422116.432123.75
20 day SMA2102.692102.112096.15
35 day SMA1917.921903.121886.79
50 day SMA1774.191762.291750.23
100 day SMA1548.131540.141532.11
150 day SMA1439.691434.621429.33
200 day SMA1430.271427.511424.71
Back to top | Use Dark Theme