Login or Join
HomepageVatechWaba 533269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vatech Waba 533269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VatechWaba
Strong Daily Stock price targets for VatechWaba 533269 are 1404.78 and 1468.73
| Daily Target 1 | 1355.57 |
| Daily Target 2 | 1390.03 |
| Daily Target 3 | 1419.5166666667 |
| Daily Target 4 | 1453.98 |
| Daily Target 5 | 1483.47 |
Daily price and volume Vatech Waba
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1424.50 (2.41%) | 1396.05 | 1385.05 - 1449.00 | 1.1289 times | Fri 17 April 2026 | 1390.95 (-3.46%) | 1441.15 | 1382.80 - 1441.15 | 2.29 times | Thu 16 April 2026 | 1440.85 (4.91%) | 1376.35 | 1373.50 - 1459.00 | 1.8164 times | Wed 15 April 2026 | 1373.40 (1.53%) | 1398.95 | 1370.00 - 1398.95 | 0.5457 times | Mon 13 April 2026 | 1352.65 (-0.18%) | 1320.05 | 1302.55 - 1363.00 | 0.783 times | Fri 10 April 2026 | 1355.10 (2.6%) | 1341.95 | 1330.60 - 1366.30 | 0.7445 times | Thu 09 April 2026 | 1320.80 (-0.95%) | 1332.00 | 1310.00 - 1340.50 | 0.482 times | Wed 08 April 2026 | 1333.45 (5.94%) | 1309.75 | 1299.50 - 1336.00 | 1.147 times | Tue 07 April 2026 | 1258.65 (-0.01%) | 1246.45 | 1237.25 - 1271.25 | 0.4098 times | Mon 06 April 2026 | 1258.80 (1.64%) | 1233.05 | 1207.60 - 1267.50 | 0.6526 times | Thu 02 April 2026 | 1238.45 (0.21%) | 1212.60 | 1193.80 - 1245.00 | 0.5013 times |
Weekly price and charts VatechWaba
Strong weekly Stock price targets for VatechWaba 533269 are 1404.78 and 1468.73
| Weekly Target 1 | 1355.57 |
| Weekly Target 2 | 1390.03 |
| Weekly Target 3 | 1419.5166666667 |
| Weekly Target 4 | 1453.98 |
| Weekly Target 5 | 1483.47 |
Weekly price and volumes for Vatech Waba
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1424.50 (2.41%) | 1396.05 | 1385.05 - 1449.00 | 0.2926 times | Fri 17 April 2026 | 1390.95 (2.65%) | 1320.05 | 1302.55 - 1459.00 | 1.4086 times | Fri 10 April 2026 | 1355.10 (9.42%) | 1233.05 | 1207.60 - 1366.30 | 0.8905 times | Thu 02 April 2026 | 1238.45 (3.19%) | 1194.80 | 1152.50 - 1245.00 | 0.7074 times | Fri 27 March 2026 | 1200.15 (-3.02%) | 1220.00 | 1167.15 - 1277.00 | 1.1642 times | Fri 20 March 2026 | 1237.50 (0.81%) | 1269.00 | 1194.30 - 1289.80 | 1.6953 times | Fri 13 March 2026 | 1227.50 (0.29%) | 1170.05 | 1165.55 - 1318.55 | 2.2096 times | Fri 06 March 2026 | 1224.00 (-3.07%) | 1176.60 | 1110.00 - 1237.50 | 0.5501 times | Fri 27 February 2026 | 1262.80 (-0.88%) | 1273.20 | 1246.20 - 1296.50 | 0.5271 times | Fri 20 February 2026 | 1274.05 (-0.81%) | 1279.15 | 1264.40 - 1318.00 | 0.5548 times | Fri 13 February 2026 | 1284.45 (5.78%) | 1229.35 | 1214.30 - 1346.95 | 1.2301 times |
Monthly price and charts VatechWaba
Strong monthly Stock price targets for VatechWaba 533269 are 1304.1 and 1579.4
| Monthly Target 1 | 1080.43 |
| Monthly Target 2 | 1252.47 |
| Monthly Target 3 | 1355.7333333333 |
| Monthly Target 4 | 1527.77 |
| Monthly Target 5 | 1631.03 |
Monthly price and volumes Vatech Waba
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1424.50 (23.03%) | 1200.00 | 1183.70 - 1459.00 | 0.7009 times | Mon 30 March 2026 | 1157.85 (-8.31%) | 1176.60 | 1110.00 - 1318.55 | 1.4272 times | Fri 27 February 2026 | 1262.80 (17.18%) | 1077.70 | 1041.00 - 1346.95 | 0.8987 times | Fri 30 January 2026 | 1077.70 (-17.27%) | 1327.95 | 1033.95 - 1327.95 | 1.2073 times | Wed 31 December 2025 | 1302.60 (-3.84%) | 1355.20 | 1241.50 - 1408.00 | 0.7554 times | Fri 28 November 2025 | 1354.55 (-4.22%) | 1416.05 | 1337.65 - 1449.35 | 0.6787 times | Fri 31 October 2025 | 1414.30 (-1.55%) | 1445.00 | 1384.35 - 1445.00 | 0.6842 times | Tue 30 September 2025 | 1436.55 (-1.49%) | 1461.25 | 1412.30 - 1580.00 | 0.7831 times | Fri 29 August 2025 | 1458.25 (-7.92%) | 1583.05 | 1454.70 - 1647.60 | 1.1497 times | Thu 31 July 2025 | 1583.75 (6.93%) | 1484.20 | 1399.30 - 1670.50 | 1.7149 times | Mon 30 June 2025 | 1481.05 (-9.03%) | 1627.90 | 1459.00 - 1658.05 | 0.8676 times |
Indicator Analysis of VatechWaba
Please login to view indicator analysis. or View indicator analysis of VatechWaba 533269 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vatech Waba 533269
DMA (daily moving average) of Vatech Waba 533269
| DMA period | DMA value |
| 5 day DMA | 1396.47 |
| 12 day DMA | 1331.95 |
| 20 day DMA | 1282.41 |
| 35 day DMA | 1261 |
| 50 day DMA | 1263.36 |
| 100 day DMA | 1257.18 |
| 150 day DMA | 1319.49 |
| 200 day DMA | 1370.96 |
EMA (exponential moving average) of Vatech Waba 533269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1394.68 | 1379.77 | 1374.18 |
| 12 day EMA | 1345.51 | 1331.15 | 1320.28 |
| 20 day EMA | 1312.09 | 1300.26 | 1290.72 |
| 35 day EMA | 1281.18 | 1272.74 | 1265.78 |
| 50 day EMA | 1261.39 | 1254.74 | 1249.18 |
SMA (simple moving average) of Vatech Waba 533269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1396.47 | 1382.59 | 1368.56 |
| 12 day SMA | 1331.95 | 1309.73 | 1293.83 |
| 20 day SMA | 1282.41 | 1272.73 | 1264.57 |
| 35 day SMA | 1261 | 1257.12 | 1253.78 |
| 50 day SMA | 1263.36 | 1256.66 | 1250.26 |
| 100 day SMA | 1257.18 | 1257.08 | 1257.19 |
| 150 day SMA | 1319.49 | 1320.03 | 1320.76 |
| 200 day SMA | 1370.96 | 1371.31 | 1371.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.