Login or Join
HomepageVatechWaba 533269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vatech Waba 533269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VatechWaba
Strong Daily Stock price targets for VatechWaba 533269 are 1247.2 and 1303.85
| Daily Target 1 | 1234.78 |
| Daily Target 2 | 1259.62 |
| Daily Target 3 | 1291.4333333333 |
| Daily Target 4 | 1316.27 |
| Daily Target 5 | 1348.08 |
Daily price and volume Vatech Waba
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1284.45 (-3.77%) | 1315.55 | 1266.60 - 1323.25 | 0.9686 times | Thu 12 February 2026 | 1334.80 (1.59%) | 1305.30 | 1289.10 - 1346.95 | 0.9122 times | Wed 11 February 2026 | 1313.95 (0.21%) | 1318.00 | 1290.00 - 1319.80 | 0.4862 times | Tue 10 February 2026 | 1311.15 (1.38%) | 1306.20 | 1278.25 - 1315.95 | 1.0321 times | Mon 09 February 2026 | 1293.30 (6.51%) | 1229.35 | 1214.30 - 1298.00 | 1.5764 times | Fri 06 February 2026 | 1214.30 (2.49%) | 1220.05 | 1191.00 - 1247.95 | 2.1362 times | Thu 05 February 2026 | 1184.80 (-1.12%) | 1198.30 | 1175.00 - 1199.20 | 0.48 times | Wed 04 February 2026 | 1198.25 (2.14%) | 1173.25 | 1160.00 - 1209.50 | 0.5461 times | Tue 03 February 2026 | 1173.15 (7.65%) | 1138.50 | 1121.15 - 1184.85 | 1.1986 times | Mon 02 February 2026 | 1089.75 (1.76%) | 1071.80 | 1041.00 - 1102.30 | 0.6636 times | Sun 01 February 2026 | 1070.85 (-0.64%) | 1077.70 | 1060.60 - 1143.00 | 0.8573 times |
Weekly price and charts VatechWaba
Strong weekly Stock price targets for VatechWaba 533269 are 1249.38 and 1382.03
| Weekly Target 1 | 1149.25 |
| Weekly Target 2 | 1216.85 |
| Weekly Target 3 | 1281.9 |
| Weekly Target 4 | 1349.5 |
| Weekly Target 5 | 1414.55 |
Weekly price and volumes for Vatech Waba
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1284.45 (5.78%) | 1229.35 | 1214.30 - 1346.95 | 1.1827 times | Fri 06 February 2026 | 1214.30 (12.68%) | 1077.70 | 1041.00 - 1247.95 | 1.3981 times | Fri 30 January 2026 | 1077.70 (1.65%) | 1060.30 | 1033.95 - 1085.30 | 0.8152 times | Fri 23 January 2026 | 1060.25 (-11.44%) | 1197.10 | 1054.05 - 1197.10 | 1.0052 times | Fri 16 January 2026 | 1197.25 (-0.16%) | 1191.05 | 1160.00 - 1220.05 | 0.7343 times | Fri 09 January 2026 | 1199.20 (-7.18%) | 1292.05 | 1166.45 - 1318.50 | 2.1421 times | Fri 02 January 2026 | 1291.95 (0.35%) | 1309.85 | 1259.55 - 1349.00 | 0.8372 times | Fri 26 December 2025 | 1287.45 (-0.79%) | 1298.40 | 1268.85 - 1334.00 | 0.338 times | Fri 19 December 2025 | 1297.70 (4.32%) | 1245.50 | 1245.50 - 1313.55 | 0.6051 times | Fri 12 December 2025 | 1244.00 (-8.97%) | 1367.90 | 1241.50 - 1370.00 | 0.942 times | Fri 05 December 2025 | 1366.60 (0.89%) | 1355.20 | 1343.05 - 1408.00 | 0.4888 times |
Monthly price and charts VatechWaba
Strong monthly Stock price targets for VatechWaba 533269 are 1162.73 and 1468.68
| Monthly Target 1 | 918.18 |
| Monthly Target 2 | 1101.32 |
| Monthly Target 3 | 1224.1333333333 |
| Monthly Target 4 | 1407.27 |
| Monthly Target 5 | 1530.08 |
Monthly price and volumes Vatech Waba
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1284.45 (19.18%) | 1077.70 | 1041.00 - 1346.95 | 0.5847 times | Fri 30 January 2026 | 1077.70 (-17.27%) | 1327.95 | 1033.95 - 1327.95 | 1.1022 times | Wed 31 December 2025 | 1302.60 (-3.84%) | 1355.20 | 1241.50 - 1408.00 | 0.6896 times | Fri 28 November 2025 | 1354.55 (-4.22%) | 1416.05 | 1337.65 - 1449.35 | 0.6196 times | Fri 31 October 2025 | 1414.30 (-1.55%) | 1445.00 | 1384.35 - 1445.00 | 0.6246 times | Tue 30 September 2025 | 1436.55 (-1.49%) | 1461.25 | 1412.30 - 1580.00 | 0.7149 times | Fri 29 August 2025 | 1458.25 (-7.92%) | 1583.05 | 1454.70 - 1647.60 | 1.0495 times | Thu 31 July 2025 | 1583.75 (6.93%) | 1484.20 | 1399.30 - 1670.50 | 1.5655 times | Mon 30 June 2025 | 1481.05 (-9.03%) | 1627.90 | 1459.00 - 1658.05 | 0.7921 times | Fri 30 May 2025 | 1628.10 (26.71%) | 1285.15 | 1236.25 - 1679.00 | 2.2574 times | Wed 30 April 2025 | 1284.95 (-11.59%) | 1449.85 | 1277.30 - 1476.75 | 1.0197 times |
Indicator Analysis of VatechWaba
Please login to view indicator analysis. or View indicator analysis of VatechWaba 533269 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vatech Waba 533269
DMA (daily moving average) of Vatech Waba 533269
| DMA period | DMA value |
| 5 day DMA | 1307.53 |
| 12 day DMA | 1212.2 |
| 20 day DMA | 1163.96 |
| 35 day DMA | 1198.37 |
| 50 day DMA | 1227.07 |
| 100 day DMA | 1322.7 |
| 150 day DMA | 1394.54 |
| 200 day DMA | 1414.74 |
EMA (exponential moving average) of Vatech Waba 533269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1288.78 | 1290.94 | 1269.02 |
| 12 day EMA | 1238.32 | 1229.93 | 1210.87 |
| 20 day EMA | 1215.81 | 1208.59 | 1195.31 |
| 35 day EMA | 1220.67 | 1216.91 | 1209.97 |
| 50 day EMA | 1247.46 | 1245.95 | 1242.33 |
SMA (simple moving average) of Vatech Waba 533269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1307.53 | 1293.5 | 1263.5 |
| 12 day SMA | 1212.2 | 1194.04 | 1172.01 |
| 20 day SMA | 1163.96 | 1159.6 | 1152.74 |
| 35 day SMA | 1198.37 | 1198.12 | 1196.95 |
| 50 day SMA | 1227.07 | 1229.49 | 1230.48 |
| 100 day SMA | 1322.7 | 1325.16 | 1327.33 |
| 150 day SMA | 1394.54 | 1395.91 | 1396.92 |
| 200 day SMA | 1414.74 | 1415.14 | 1415.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.