Login or Join
HomepageBedmuthaIn 533270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bedmutha In 533270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BedmuthaIn
Strong Daily Stock price targets for BedmuthaIn 533270 are 99.45 and 101.2
| Daily Target 1 | 99.15 |
| Daily Target 2 | 99.75 |
| Daily Target 3 | 100.9 |
| Daily Target 4 | 101.5 |
| Daily Target 5 | 102.65 |
Daily price and volume Bedmutha In
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 100.35 (-0.59%) | 102.05 | 100.30 - 102.05 | 0.3511 times | Tue 09 December 2025 | 100.95 (1.46%) | 96.00 | 96.00 - 102.20 | 0.5083 times | Mon 08 December 2025 | 99.50 (-1.87%) | 101.30 | 99.45 - 103.15 | 0.1753 times | Fri 05 December 2025 | 101.40 (0.45%) | 102.00 | 100.10 - 102.80 | 0.1459 times | Thu 04 December 2025 | 100.95 (-7.39%) | 108.20 | 100.05 - 108.20 | 1.0175 times | Wed 03 December 2025 | 109.00 (2.64%) | 100.00 | 100.00 - 110.00 | 1.111 times | Tue 02 December 2025 | 106.20 (-0.23%) | 110.90 | 106.00 - 110.90 | 0.3185 times | Mon 01 December 2025 | 106.45 (-5.55%) | 113.50 | 105.00 - 113.50 | 0.3081 times | Fri 28 November 2025 | 112.70 (6.52%) | 108.40 | 108.05 - 115.15 | 5.1416 times | Thu 27 November 2025 | 105.80 (3.52%) | 105.65 | 103.90 - 107.00 | 0.9226 times | Wed 26 November 2025 | 102.20 (-0.05%) | 102.25 | 100.00 - 103.05 | 0.2788 times |
Weekly price and charts BedmuthaIn
Strong weekly Stock price targets for BedmuthaIn 533270 are 94.6 and 101.75
| Weekly Target 1 | 92.68 |
| Weekly Target 2 | 96.52 |
| Weekly Target 3 | 99.833333333333 |
| Weekly Target 4 | 103.67 |
| Weekly Target 5 | 106.98 |
Weekly price and volumes for Bedmutha In
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 100.35 (-1.04%) | 101.30 | 96.00 - 103.15 | 0.3157 times | Fri 05 December 2025 | 101.40 (-10.03%) | 113.50 | 100.00 - 113.50 | 0.8853 times | Fri 28 November 2025 | 112.70 (4.55%) | 112.00 | 100.00 - 115.15 | 2.256 times | Fri 21 November 2025 | 107.80 (-6.3%) | 115.05 | 105.00 - 117.50 | 2.036 times | Fri 14 November 2025 | 115.05 (-8.58%) | 126.55 | 113.50 - 126.55 | 2.0346 times | Fri 07 November 2025 | 125.85 (-3.27%) | 130.00 | 124.95 - 130.85 | 0.6432 times | Fri 31 October 2025 | 130.10 (-2.87%) | 129.90 | 129.00 - 133.60 | 0.1547 times | Thu 23 October 2025 | 133.95 (3.04%) | 133.65 | 130.20 - 137.60 | 0.6764 times | Fri 17 October 2025 | 130.00 (-3.7%) | 133.00 | 130.00 - 135.95 | 0.4919 times | Fri 10 October 2025 | 135.00 (-2.17%) | 137.10 | 131.70 - 144.00 | 0.5063 times | Fri 03 October 2025 | 138.00 (2.18%) | 135.80 | 135.80 - 141.15 | 0.2409 times |
Monthly price and charts BedmuthaIn
Strong monthly Stock price targets for BedmuthaIn 533270 are 89.43 and 106.93
| Monthly Target 1 | 85.78 |
| Monthly Target 2 | 93.07 |
| Monthly Target 3 | 103.28333333333 |
| Monthly Target 4 | 110.57 |
| Monthly Target 5 | 120.78 |
Monthly price and volumes Bedmutha In
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 100.35 (-10.96%) | 113.50 | 96.00 - 113.50 | 0.1589 times | Fri 28 November 2025 | 112.70 (-13.37%) | 130.00 | 100.00 - 130.85 | 0.922 times | Fri 31 October 2025 | 130.10 (-4.9%) | 136.30 | 129.00 - 144.00 | 0.2517 times | Tue 30 September 2025 | 136.80 (0.55%) | 137.85 | 131.75 - 152.00 | 0.747 times | Fri 29 August 2025 | 136.05 (-4.12%) | 142.40 | 125.15 - 164.15 | 0.9641 times | Thu 31 July 2025 | 141.90 (-6.74%) | 153.65 | 140.00 - 177.00 | 2.7566 times | Mon 30 June 2025 | 152.15 (-4.22%) | 158.75 | 145.00 - 186.00 | 0.881 times | Fri 30 May 2025 | 158.85 (-1.03%) | 161.20 | 156.00 - 169.75 | 1.2972 times | Wed 30 April 2025 | 160.50 (-1.11%) | 165.00 | 155.00 - 168.90 | 0.2139 times | Fri 28 March 2025 | 162.30 (5.39%) | 141.00 | 140.00 - 174.80 | 1.8075 times | Fri 28 February 2025 | 154.00 (-19.77%) | 185.35 | 135.50 - 198.05 | 0.7599 times |
Indicator Analysis of BedmuthaIn
Please login to view indicator analysis. or View indicator analysis of BedmuthaIn 533270 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bedmutha In 533270
DMA (daily moving average) of Bedmutha In 533270
| DMA period | DMA value |
| 5 day DMA | 100.63 |
| 12 day DMA | 103.98 |
| 20 day DMA | 107.33 |
| 35 day DMA | 116.44 |
| 50 day DMA | 122.42 |
| 100 day DMA | 131.99 |
| 150 day DMA | 140.54 |
| 200 day DMA | 146.69 |
EMA (exponential moving average) of Bedmutha In 533270
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.46 | 102.02 | 102.55 |
| 12 day EMA | 104.42 | 105.16 | 105.92 |
| 20 day EMA | 108.16 | 108.98 | 109.82 |
| 35 day EMA | 114.74 | 115.59 | 116.45 |
| 50 day EMA | 121.87 | 122.75 | 123.64 |
SMA (simple moving average) of Bedmutha In 533270
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.63 | 102.36 | 103.41 |
| 12 day SMA | 103.98 | 104.29 | 104.86 |
| 20 day SMA | 107.33 | 108.23 | 109.39 |
| 35 day SMA | 116.44 | 117.34 | 118.31 |
| 50 day SMA | 122.42 | 123.26 | 124.1 |
| 100 day SMA | 131.99 | 132.49 | 132.97 |
| 150 day SMA | 140.54 | 140.94 | 141.35 |
| 200 day SMA | 146.69 | 147.14 | 147.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.