Login or Join
HomepageAshoka 533271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashoka 533271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ashoka
Strong Daily Stock price targets for Ashoka 533271 are 161.3 and 166.45
| Daily Target 1 | 160.23 |
| Daily Target 2 | 162.37 |
| Daily Target 3 | 165.38333333333 |
| Daily Target 4 | 167.52 |
| Daily Target 5 | 170.53 |
Daily price and volume Ashoka
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 164.50 (-1.88%) | 167.60 | 163.25 - 168.40 | 0.343 times | Tue 09 December 2025 | 167.65 (1.95%) | 162.05 | 159.30 - 168.50 | 0.5903 times | Mon 08 December 2025 | 164.45 (1.86%) | 165.05 | 162.65 - 170.90 | 5.198 times | Fri 05 December 2025 | 161.45 (-1.49%) | 161.05 | 160.20 - 164.00 | 0.1662 times | Thu 04 December 2025 | 163.90 (-1.59%) | 166.50 | 163.55 - 167.15 | 0.2295 times | Wed 03 December 2025 | 166.55 (-1.86%) | 169.90 | 165.65 - 172.00 | 0.5897 times | Tue 02 December 2025 | 169.70 (-2.33%) | 159.90 | 159.90 - 173.55 | 0.5177 times | Mon 01 December 2025 | 173.75 (-2.25%) | 177.20 | 173.10 - 178.50 | 0.2308 times | Fri 28 November 2025 | 177.75 (-3.45%) | 172.95 | 172.90 - 180.10 | 1.2341 times | Thu 27 November 2025 | 184.10 (3.11%) | 183.05 | 181.00 - 187.20 | 0.9006 times | Wed 26 November 2025 | 178.55 (0.51%) | 177.65 | 176.00 - 180.30 | 0.316 times |
Weekly price and charts Ashoka
Strong weekly Stock price targets for Ashoka 533271 are 156.1 and 167.7
| Weekly Target 1 | 153.3 |
| Weekly Target 2 | 158.9 |
| Weekly Target 3 | 164.9 |
| Weekly Target 4 | 170.5 |
| Weekly Target 5 | 176.5 |
Weekly price and volumes for Ashoka
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 164.50 (1.89%) | 165.05 | 159.30 - 170.90 | 2.4614 times | Fri 05 December 2025 | 161.45 (-9.17%) | 177.20 | 159.90 - 178.50 | 0.6961 times | Fri 28 November 2025 | 177.75 (-0.45%) | 177.75 | 172.90 - 187.20 | 1.3572 times | Fri 21 November 2025 | 178.55 (-10.12%) | 193.95 | 178.00 - 193.95 | 0.7108 times | Fri 14 November 2025 | 198.65 (-0.28%) | 201.05 | 196.20 - 204.15 | 0.6817 times | Fri 07 November 2025 | 199.20 (-3.16%) | 206.20 | 196.20 - 214.35 | 1.5199 times | Fri 31 October 2025 | 205.70 (8.09%) | 191.10 | 189.90 - 207.75 | 1.1152 times | Thu 23 October 2025 | 190.30 (0.08%) | 191.00 | 187.95 - 194.50 | 0.3003 times | Fri 17 October 2025 | 190.15 (-1.25%) | 192.15 | 185.90 - 194.30 | 0.4228 times | Fri 10 October 2025 | 192.55 (1.91%) | 191.75 | 183.95 - 193.30 | 0.7346 times | Fri 03 October 2025 | 188.95 (-1.02%) | 189.50 | 183.80 - 191.25 | 0.5065 times |
Monthly price and charts Ashoka
Strong monthly Stock price targets for Ashoka 533271 are 152.3 and 171.5
| Monthly Target 1 | 148.23 |
| Monthly Target 2 | 156.37 |
| Monthly Target 3 | 167.43333333333 |
| Monthly Target 4 | 175.57 |
| Monthly Target 5 | 186.63 |
Monthly price and volumes Ashoka
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 164.50 (-7.45%) | 177.20 | 159.30 - 178.50 | 0.7126 times | Fri 28 November 2025 | 177.75 (-13.59%) | 206.20 | 172.90 - 214.35 | 0.9635 times | Fri 31 October 2025 | 205.70 (11.31%) | 185.75 | 183.80 - 207.75 | 0.644 times | Tue 30 September 2025 | 184.80 (6.91%) | 173.60 | 173.60 - 197.60 | 0.9166 times | Fri 29 August 2025 | 172.85 (-14.11%) | 202.25 | 172.55 - 202.25 | 0.9491 times | Thu 31 July 2025 | 201.25 (-5.45%) | 212.50 | 195.05 - 218.50 | 0.5867 times | Mon 30 June 2025 | 212.85 (-3.29%) | 219.95 | 198.05 - 230.70 | 1.2619 times | Fri 30 May 2025 | 220.10 (19.39%) | 182.75 | 170.80 - 226.40 | 1.6557 times | Wed 30 April 2025 | 184.35 (-4.28%) | 192.55 | 182.90 - 201.00 | 0.6906 times | Fri 28 March 2025 | 192.60 (11.75%) | 170.10 | 159.60 - 205.50 | 1.6192 times | Fri 28 February 2025 | 172.35 (-33.17%) | 254.65 | 170.10 - 254.65 | 1.3419 times |
Indicator Analysis of Ashoka
Please login to view indicator analysis. or View indicator analysis of Ashoka 533271 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashoka 533271
DMA (daily moving average) of Ashoka 533271
| DMA period | DMA value |
| 5 day DMA | 164.39 |
| 12 day DMA | 170.83 |
| 20 day DMA | 178.03 |
| 35 day DMA | 186.3 |
| 50 day DMA | 187.01 |
| 100 day DMA | 189.32 |
| 150 day DMA | 194.85 |
| 200 day DMA | 194.46 |
EMA (exponential moving average) of Ashoka 533271
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.89 | 166.58 | 166.04 |
| 12 day EMA | 170.68 | 171.8 | 172.55 |
| 20 day EMA | 175.65 | 176.82 | 177.78 |
| 35 day EMA | 180.46 | 181.4 | 182.21 |
| 50 day EMA | 185.34 | 186.19 | 186.95 |
SMA (simple moving average) of Ashoka 533271
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.39 | 164.8 | 165.21 |
| 12 day SMA | 170.83 | 171.78 | 172.69 |
| 20 day SMA | 178.03 | 179.68 | 181.32 |
| 35 day SMA | 186.3 | 187.07 | 187.72 |
| 50 day SMA | 187.01 | 187.59 | 188.11 |
| 100 day SMA | 189.32 | 189.73 | 190.1 |
| 150 day SMA | 194.85 | 194.96 | 195.08 |
| 200 day SMA | 194.46 | 194.89 | 195.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.