Login or Join
HomepageAshoka 533271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashoka 533271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ashoka
Strong Daily Stock price targets for Ashoka 533271 are 147.13 and 151.83
| Daily Target 1 | 146.25 |
| Daily Target 2 | 148 |
| Daily Target 3 | 150.95 |
| Daily Target 4 | 152.7 |
| Daily Target 5 | 155.65 |
Daily price and volume Ashoka
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 149.75 (-0.13%) | 149.80 | 149.20 - 153.90 | 0.9625 times | Tue 17 February 2026 | 149.95 (0.91%) | 149.35 | 147.00 - 150.80 | 1.2959 times | Mon 16 February 2026 | 148.60 (-2.08%) | 154.80 | 146.40 - 154.80 | 1.3703 times | Fri 13 February 2026 | 151.75 (-4.26%) | 155.05 | 150.60 - 155.30 | 1.0232 times | Thu 12 February 2026 | 158.50 (-1%) | 160.05 | 156.70 - 160.20 | 0.7884 times | Wed 11 February 2026 | 160.10 (-2.11%) | 163.70 | 159.55 - 164.35 | 0.5595 times | Tue 10 February 2026 | 163.55 (-0.24%) | 164.05 | 163.10 - 166.95 | 0.6822 times | Mon 09 February 2026 | 163.95 (5.84%) | 156.55 | 155.45 - 165.85 | 1.7058 times | Fri 06 February 2026 | 154.90 (1.54%) | 152.50 | 149.50 - 158.55 | 0.9755 times | Thu 05 February 2026 | 152.55 (-1.58%) | 155.60 | 152.00 - 155.90 | 0.6367 times | Wed 04 February 2026 | 155.00 (1.61%) | 152.50 | 150.70 - 155.40 | 0.7315 times |
Weekly price and charts Ashoka
Strong weekly Stock price targets for Ashoka 533271 are 143.88 and 152.28
| Weekly Target 1 | 141.92 |
| Weekly Target 2 | 145.83 |
| Weekly Target 3 | 150.31666666667 |
| Weekly Target 4 | 154.23 |
| Weekly Target 5 | 158.72 |
Weekly price and volumes for Ashoka
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 149.75 (-1.32%) | 154.80 | 146.40 - 154.80 | 0.6348 times | Fri 13 February 2026 | 151.75 (-2.03%) | 156.55 | 150.60 - 166.95 | 0.8325 times | Fri 06 February 2026 | 154.90 (4.1%) | 149.55 | 144.00 - 158.55 | 1.1284 times | Fri 30 January 2026 | 148.80 (1.81%) | 145.55 | 141.15 - 151.00 | 0.7997 times | Fri 23 January 2026 | 146.15 (-2.57%) | 150.10 | 139.95 - 151.35 | 2.0007 times | Fri 16 January 2026 | 150.00 (-7.49%) | 160.55 | 147.10 - 160.55 | 1.1572 times | Fri 09 January 2026 | 162.15 (-4.36%) | 169.15 | 161.65 - 171.75 | 0.6671 times | Fri 02 January 2026 | 169.55 (-0.64%) | 170.70 | 166.10 - 171.35 | 0.7535 times | Fri 26 December 2025 | 170.65 (-1.16%) | 172.70 | 170.10 - 177.85 | 0.5867 times | Fri 19 December 2025 | 172.65 (4.38%) | 166.60 | 166.30 - 176.90 | 1.4395 times | Fri 12 December 2025 | 165.40 (2.45%) | 165.05 | 159.30 - 171.10 | 6.0865 times |
Monthly price and charts Ashoka
Strong monthly Stock price targets for Ashoka 533271 are 146.88 and 169.83
| Monthly Target 1 | 130.62 |
| Monthly Target 2 | 140.18 |
| Monthly Target 3 | 153.56666666667 |
| Monthly Target 4 | 163.13 |
| Monthly Target 5 | 176.52 |
Monthly price and volumes Ashoka
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 149.75 (0.64%) | 149.55 | 144.00 - 166.95 | 0.3119 times | Fri 30 January 2026 | 148.80 (-11.72%) | 167.25 | 139.95 - 171.75 | 0.584 times | Wed 31 December 2025 | 168.55 (-5.18%) | 177.20 | 159.30 - 178.50 | 1.2123 times | Fri 28 November 2025 | 177.75 (-13.59%) | 206.20 | 172.90 - 214.35 | 1.1749 times | Fri 31 October 2025 | 205.70 (11.31%) | 185.75 | 183.80 - 207.75 | 0.7193 times | Tue 30 September 2025 | 184.80 (6.91%) | 173.60 | 173.60 - 197.60 | 1.0238 times | Fri 29 August 2025 | 172.85 (-14.11%) | 202.25 | 172.55 - 202.25 | 1.0601 times | Thu 31 July 2025 | 201.25 (-5.45%) | 212.50 | 195.05 - 218.50 | 0.6553 times | Mon 30 June 2025 | 212.85 (-3.29%) | 219.95 | 198.05 - 230.70 | 1.4094 times | Fri 30 May 2025 | 220.10 (19.39%) | 182.75 | 170.80 - 226.40 | 1.8492 times | Wed 30 April 2025 | 184.35 (-4.28%) | 192.55 | 182.90 - 201.00 | 0.7714 times |
Indicator Analysis of Ashoka
Please login to view indicator analysis. or View indicator analysis of Ashoka 533271 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashoka 533271
DMA (daily moving average) of Ashoka 533271
| DMA period | DMA value |
| 5 day DMA | 151.71 |
| 12 day DMA | 155.1 |
| 20 day DMA | 151.72 |
| 35 day DMA | 154.44 |
| 50 day DMA | 159.23 |
| 100 day DMA | 173.55 |
| 150 day DMA | 179.65 |
| 200 day DMA | 186.1 |
EMA (exponential moving average) of Ashoka 533271
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.65 | 152.6 | 153.93 |
| 12 day EMA | 153.07 | 153.67 | 154.35 |
| 20 day EMA | 153.53 | 153.93 | 154.35 |
| 35 day EMA | 156.34 | 156.73 | 157.13 |
| 50 day EMA | 158.95 | 159.33 | 159.71 |
SMA (simple moving average) of Ashoka 533271
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.71 | 153.78 | 156.5 |
| 12 day SMA | 155.1 | 155 | 154.98 |
| 20 day SMA | 151.72 | 151.32 | 150.93 |
| 35 day SMA | 154.44 | 154.93 | 155.45 |
| 50 day SMA | 159.23 | 159.53 | 159.76 |
| 100 day SMA | 173.55 | 173.98 | 174.42 |
| 150 day SMA | 179.65 | 180.02 | 180.4 |
| 200 day SMA | 186.1 | 186.27 | 186.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.