Login or Join
HomepageCebbco 533272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cebbco 533272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cebbco
Strong Daily Stock price targets for Cebbco 533272 are 223.35 and 228.05
| Daily Target 1 | 219.73 |
| Daily Target 2 | 222.27 |
| Daily Target 3 | 224.43333333333 |
| Daily Target 4 | 226.97 |
| Daily Target 5 | 229.13 |
Daily price and volume Cebbco
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 224.80 (0.63%) | 223.75 | 221.90 - 226.60 | 0.7029 times | Mon 05 October 2026 | 223.40 (-0.16%) | 223.95 | 218.70 - 226.80 | 1.5148 times | Thu 01 October 2026 | 223.75 (1.73%) | 229.75 | 220.30 - 229.75 | 1.7409 times | Tue 29 September 2026 | 219.95 (-1.06%) | 222.85 | 218.50 - 223.50 | 1.1074 times | Mon 28 September 2026 | 222.30 (-1.92%) | 226.60 | 221.85 - 226.60 | 0.4916 times | Fri 25 September 2026 | 226.65 (-0.61%) | 230.45 | 224.20 - 230.45 | 0.5089 times | Thu 24 September 2026 | 228.05 (-2.17%) | 230.05 | 227.00 - 230.10 | 0.7338 times | Wed 23 September 2026 | 233.10 (1.9%) | 229.00 | 229.00 - 234.45 | 1.611 times | Tue 22 September 2026 | 228.75 (0.18%) | 227.35 | 227.35 - 232.75 | 0.9779 times | Mon 21 September 2026 | 228.35 (-0.7%) | 230.20 | 227.75 - 232.90 | 0.6108 times | Fri 18 September 2026 | 229.95 (-0.54%) | 233.15 | 228.50 - 233.70 | 0.6906 times |
Weekly price and charts Cebbco
Strong weekly Stock price targets for Cebbco 533272 are 221.75 and 229.85
| Weekly Target 1 | 215.33 |
| Weekly Target 2 | 220.07 |
| Weekly Target 3 | 223.43333333333 |
| Weekly Target 4 | 228.17 |
| Weekly Target 5 | 231.53 |
Weekly price and volumes for Cebbco
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 224.80 (0.47%) | 223.95 | 218.70 - 226.80 | 0.5208 times | Thu 01 October 2026 | 223.75 (-1.28%) | 226.60 | 218.50 - 229.75 | 0.7844 times | Fri 25 September 2026 | 226.65 (-1.44%) | 230.20 | 224.20 - 234.45 | 1.0433 times | Fri 18 September 2026 | 229.95 (-3.93%) | 240.25 | 225.55 - 242.00 | 0.7998 times | Fri 11 September 2026 | 239.35 (-1.64%) | 240.95 | 237.70 - 248.10 | 1.0109 times | Fri 04 September 2026 | 243.35 (-0.75%) | 247.65 | 237.35 - 252.00 | 1.1832 times | Fri 28 August 2026 | 245.20 (-0.71%) | 247.35 | 244.60 - 253.35 | 1.0142 times | Fri 21 August 2026 | 246.95 (-3.7%) | 250.00 | 246.35 - 254.00 | 1.3463 times | Fri 14 August 2026 | 256.45 (-1.33%) | 262.20 | 254.45 - 268.70 | 1.3127 times | Fri 07 August 2026 | 259.90 (0.41%) | 260.85 | 256.00 - 269.45 | 0.9844 times | Fri 31 July 2026 | 258.85 (4.93%) | 246.30 | 245.20 - 269.90 | 2.9829 times |
Monthly price and charts Cebbco
Strong monthly Stock price targets for Cebbco 533272 are 216.23 and 227.28
| Monthly Target 1 | 213.37 |
| Monthly Target 2 | 219.08 |
| Monthly Target 3 | 224.41666666667 |
| Monthly Target 4 | 230.13 |
| Monthly Target 5 | 235.47 |
Monthly price and volumes Cebbco
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 224.80 (2.21%) | 229.75 | 218.70 - 229.75 | 0.0643 times | Tue 29 September 2026 | 219.95 (-8.47%) | 240.60 | 218.50 - 252.00 | 0.2841 times | Mon 31 August 2026 | 240.30 (-7.17%) | 260.85 | 239.80 - 269.45 | 0.3434 times | Fri 31 July 2026 | 258.85 (-3.38%) | 267.05 | 242.00 - 272.40 | 0.5167 times | Tue 30 June 2026 | 267.90 (-8.16%) | 276.75 | 260.80 - 286.15 | 0.5828 times | Fri 29 May 2026 | 291.70 (2.84%) | 287.00 | 262.20 - 308.50 | 0.7383 times | Thu 30 April 2026 | 283.65 (19.16%) | 252.25 | 245.05 - 295.60 | 0.815 times | Mon 30 March 2026 | 238.05 (-10.96%) | 237.10 | 236.60 - 319.90 | 3.3018 times | Fri 27 February 2026 | 267.35 (-17.15%) | 327.55 | 265.70 - 341.10 | 0.7658 times | Fri 30 January 2026 | 322.70 (-4.91%) | 342.35 | 284.75 - 347.90 | 2.5879 times | Wed 31 December 2025 | 339.35 (18.8%) | 287.20 | 247.00 - 358.20 | 7.0171 times |
Indicator Analysis of Cebbco
Please login to view indicator analysis. or View indicator analysis of Cebbco 533272 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cebbco 533272
DMA (daily moving average) of Cebbco 533272
| DMA period | DMA value |
| 5 day DMA | 222.84 |
| 12 day DMA | 226.69 |
| 20 day DMA | 231.63 |
| 35 day DMA | 238.1 |
| 50 day DMA | 243.86 |
| 100 day DMA | 257.05 |
| 150 day DMA | 262.82 |
| 200 day DMA | 273.66 |
EMA (exponential moving average) of Cebbco 533272
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.24 | 223.96 | 224.24 |
| 12 day EMA | 227.08 | 227.5 | 228.24 |
| 20 day EMA | 230.66 | 231.28 | 232.11 |
| 35 day EMA | 236.55 | 237.24 | 238.05 |
| 50 day EMA | 242.27 | 242.98 | 243.78 |
SMA (simple moving average) of Cebbco 533272
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.84 | 223.21 | 224.14 |
| 12 day SMA | 226.69 | 227 | 227.66 |
| 20 day SMA | 231.63 | 232.44 | 233.25 |
| 35 day SMA | 238.1 | 239.04 | 240.07 |
| 50 day SMA | 243.86 | 244.28 | 244.75 |
| 100 day SMA | 257.05 | 257.71 | 258.46 |
| 150 day SMA | 262.82 | 263.25 | 263.69 |
| 200 day SMA | 273.66 | 273.8 | 273.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.