Login or Join
HomepageCebbco 533272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cebbco 533272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cebbco
Strong Daily Stock price targets for Cebbco 533272 are 255.83 and 259.03
| Daily Target 1 | 255.15 |
| Daily Target 2 | 256.5 |
| Daily Target 3 | 258.35 |
| Daily Target 4 | 259.7 |
| Daily Target 5 | 261.55 |
Daily price and volume Cebbco
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 257.85 (-0.56%) | 258.20 | 257.00 - 260.20 | 0.528 times | Wed 12 August 2026 | 259.30 (-1.11%) | 262.35 | 257.50 - 262.35 | 0.3617 times | Tue 11 August 2026 | 262.20 (1.88%) | 262.75 | 261.00 - 268.70 | 3.4634 times | Mon 10 August 2026 | 257.35 (-0.98%) | 262.20 | 257.00 - 262.20 | 0.7423 times | Fri 07 August 2026 | 259.90 (-0.82%) | 260.80 | 259.00 - 261.70 | 0.3189 times | Thu 06 August 2026 | 262.05 (1.29%) | 259.65 | 258.10 - 263.00 | 0.4684 times | Wed 05 August 2026 | 258.70 (-0.54%) | 261.00 | 256.00 - 266.00 | 1.1895 times | Tue 04 August 2026 | 260.10 (-1.72%) | 268.40 | 259.10 - 268.40 | 0.9608 times | Mon 03 August 2026 | 264.65 (2.24%) | 260.85 | 260.00 - 269.45 | 1.3981 times | Fri 31 July 2026 | 258.85 (-0.06%) | 261.55 | 258.25 - 262.20 | 0.5687 times | Thu 30 July 2026 | 259.00 (-0.12%) | 255.20 | 255.00 - 261.00 | 1.1538 times |
Weekly price and charts Cebbco
Strong weekly Stock price targets for Cebbco 533272 are 251.58 and 263.28
| Weekly Target 1 | 249.48 |
| Weekly Target 2 | 253.67 |
| Weekly Target 3 | 261.18333333333 |
| Weekly Target 4 | 265.37 |
| Weekly Target 5 | 272.88 |
Weekly price and volumes for Cebbco
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 257.85 (-0.79%) | 262.20 | 257.00 - 268.70 | 0.7458 times | Fri 07 August 2026 | 259.90 (0.41%) | 260.85 | 256.00 - 269.45 | 0.6346 times | Fri 31 July 2026 | 258.85 (4.93%) | 246.30 | 245.20 - 269.90 | 1.9229 times | Fri 24 July 2026 | 246.70 (-2.99%) | 254.30 | 242.00 - 254.30 | 0.6993 times | Fri 17 July 2026 | 254.30 (-0.99%) | 255.75 | 253.05 - 263.50 | 0.6467 times | Fri 10 July 2026 | 256.85 (-2.13%) | 258.40 | 246.60 - 260.65 | 0.9006 times | Fri 03 July 2026 | 262.45 (-0.21%) | 267.25 | 260.80 - 272.40 | 1.2929 times | Thu 25 June 2026 | 263.00 (-5.23%) | 277.10 | 260.80 - 285.70 | 1.2597 times | Fri 19 June 2026 | 277.50 (0.78%) | 280.95 | 274.50 - 285.95 | 1.1743 times | Fri 12 June 2026 | 275.35 (-0.86%) | 278.00 | 263.70 - 281.50 | 0.7232 times | Fri 05 June 2026 | 277.75 (-4.78%) | 276.75 | 270.60 - 286.15 | 1.6265 times |
Monthly price and charts Cebbco
Strong monthly Stock price targets for Cebbco 533272 are 250.2 and 263.65
| Monthly Target 1 | 247.65 |
| Monthly Target 2 | 252.75 |
| Monthly Target 3 | 261.1 |
| Monthly Target 4 | 266.2 |
| Monthly Target 5 | 274.55 |
Monthly price and volumes Cebbco
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 257.85 (-0.39%) | 260.85 | 256.00 - 269.45 | 0.0884 times | Fri 31 July 2026 | 258.85 (-3.38%) | 267.05 | 242.00 - 272.40 | 0.3084 times | Tue 30 June 2026 | 267.90 (-8.16%) | 276.75 | 260.80 - 286.15 | 0.3479 times | Fri 29 May 2026 | 291.70 (2.84%) | 287.00 | 262.20 - 308.50 | 0.4407 times | Thu 30 April 2026 | 283.65 (19.16%) | 252.25 | 245.05 - 295.60 | 0.4865 times | Mon 30 March 2026 | 238.05 (-10.96%) | 237.10 | 236.60 - 319.90 | 1.9709 times | Fri 27 February 2026 | 267.35 (-17.15%) | 327.55 | 265.70 - 341.10 | 0.4571 times | Fri 30 January 2026 | 322.70 (-4.91%) | 342.35 | 284.75 - 347.90 | 1.5448 times | Wed 31 December 2025 | 339.35 (18.8%) | 287.20 | 247.00 - 358.20 | 4.1887 times | Fri 28 November 2025 | 285.65 (-11.44%) | 323.00 | 285.00 - 328.40 | 0.1665 times | Fri 31 October 2025 | 322.55 (-3.85%) | 336.00 | 317.50 - 346.50 | 0.1472 times |
Indicator Analysis of Cebbco
Please login to view indicator analysis. or View indicator analysis of Cebbco 533272 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cebbco 533272
DMA (daily moving average) of Cebbco 533272
| DMA period | DMA value |
| 5 day DMA | 259.32 |
| 12 day DMA | 259.94 |
| 20 day DMA | 255.44 |
| 35 day DMA | 257.41 |
| 50 day DMA | 263.14 |
| 100 day DMA | 269.84 |
| 150 day DMA | 279.31 |
| 200 day DMA | 284.63 |
EMA (exponential moving average) of Cebbco 533272
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.18 | 259.85 | 260.13 |
| 12 day EMA | 258.49 | 258.61 | 258.48 |
| 20 day EMA | 258.28 | 258.33 | 258.23 |
| 35 day EMA | 261.3 | 261.5 | 261.63 |
| 50 day EMA | 264.77 | 265.05 | 265.28 |
SMA (simple moving average) of Cebbco 533272
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.32 | 260.16 | 260.04 |
| 12 day SMA | 259.94 | 258.94 | 257.98 |
| 20 day SMA | 255.44 | 255.29 | 255.11 |
| 35 day SMA | 257.41 | 257.91 | 258.5 |
| 50 day SMA | 263.14 | 263.66 | 263.96 |
| 100 day SMA | 269.84 | 269.89 | 269.92 |
| 150 day SMA | 279.31 | 279.84 | 280.37 |
| 200 day SMA | 284.63 | 284.94 | 285.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.