Login or Join
HomepageOberoiReal 533273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oberoi Real 533273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OberoiReal
Strong Daily Stock price targets for OberoiReal 533273 are 1683.35 and 1716.95
| Daily Target 1 | 1677.3 |
| Daily Target 2 | 1689.4 |
| Daily Target 3 | 1710.9 |
| Daily Target 4 | 1723 |
| Daily Target 5 | 1744.5 |
Daily price and volume Oberoi Real
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1701.50 (-0.91%) | 1732.40 | 1698.80 - 1732.40 | 3.1527 times | Tue 13 October 2026 | 1717.20 (1.06%) | 1703.45 | 1691.70 - 1725.05 | 2.3722 times | Mon 12 October 2026 | 1699.15 (-3.68%) | 1707.05 | 1690.25 - 1715.90 | 0.0852 times | Tue 06 October 2026 | 1764.00 (-0.32%) | 1746.05 | 1737.85 - 1764.00 | 0.7148 times | Mon 05 October 2026 | 1769.70 (-0.3%) | 1797.95 | 1751.70 - 1797.95 | 0.4653 times | Thu 01 October 2026 | 1775.00 (0.42%) | 1764.10 | 1727.75 - 1775.00 | 0.5981 times | Tue 29 September 2026 | 1767.50 (-3.16%) | 1818.70 | 1764.00 - 1824.75 | 0.1715 times | Mon 28 September 2026 | 1825.20 (-1.34%) | 1871.65 | 1819.15 - 1871.65 | 0.5858 times | Fri 25 September 2026 | 1850.05 (0.76%) | 1829.45 | 1829.45 - 1882.00 | 1.1576 times | Thu 24 September 2026 | 1836.05 (0.1%) | 1810.80 | 1810.80 - 1874.00 | 0.6967 times | Wed 23 September 2026 | 1834.30 (-0.53%) | 1844.00 | 1831.70 - 1877.80 | 0.5297 times |
Weekly price and charts OberoiReal
Strong weekly Stock price targets for OberoiReal 533273 are 1674.8 and 1716.95
| Weekly Target 1 | 1665.9 |
| Weekly Target 2 | 1683.7 |
| Weekly Target 3 | 1708.05 |
| Weekly Target 4 | 1725.85 |
| Weekly Target 5 | 1750.2 |
Weekly price and volumes for Oberoi Real
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1701.50 (-3.54%) | 1707.05 | 1690.25 - 1732.40 | 0.2941 times | Tue 06 October 2026 | 1764.00 (-0.62%) | 1797.95 | 1737.85 - 1797.95 | 0.0619 times | Thu 01 October 2026 | 1775.00 (-4.06%) | 1871.65 | 1727.75 - 1871.65 | 0.0711 times | Fri 25 September 2026 | 1850.05 (4.05%) | 1770.60 | 1755.00 - 1882.00 | 0.1978 times | Fri 18 September 2026 | 1778.00 (1.75%) | 1744.35 | 1564.95 - 1778.00 | 0.1414 times | Fri 11 September 2026 | 1747.40 (-6.81%) | 1878.05 | 1716.00 - 1881.10 | 1.8115 times | Fri 04 September 2026 | 1875.00 (0.18%) | 1878.50 | 1828.90 - 1932.25 | 3.2165 times | Fri 28 August 2026 | 1871.60 (-0.76%) | 1886.15 | 1840.00 - 1905.70 | 0.1761 times | Fri 21 August 2026 | 1886.00 (2.32%) | 1852.05 | 1831.50 - 1961.45 | 3.5358 times | Fri 14 August 2026 | 1843.20 (3.73%) | 1777.00 | 1764.80 - 1861.30 | 0.4938 times | Fri 07 August 2026 | 1777.00 (-2.73%) | 1848.10 | 1768.05 - 1859.30 | 0.5709 times |
Monthly price and charts OberoiReal
Strong monthly Stock price targets for OberoiReal 533273 are 1642.03 and 1749.73
| Monthly Target 1 | 1622.2 |
| Monthly Target 2 | 1661.85 |
| Monthly Target 3 | 1729.9 |
| Monthly Target 4 | 1769.55 |
| Monthly Target 5 | 1837.6 |
Monthly price and volumes Oberoi Real
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1701.50 (-3.73%) | 1764.10 | 1690.25 - 1797.95 | 0.1794 times | Tue 29 September 2026 | 1767.50 (-5.03%) | 1888.50 | 1564.95 - 1932.25 | 2.4817 times | Mon 31 August 2026 | 1861.20 (1.87%) | 1848.10 | 1764.80 - 1961.45 | 2.2354 times | Fri 31 July 2026 | 1826.95 (3.3%) | 1772.55 | 1758.50 - 1966.95 | 0.8551 times | Tue 30 June 2026 | 1768.65 (2.52%) | 1700.00 | 1575.20 - 1784.80 | 0.4063 times | Fri 29 May 2026 | 1725.20 (3.38%) | 1659.10 | 1553.05 - 1743.05 | 0.3258 times | Thu 30 April 2026 | 1668.85 (17.77%) | 1489.95 | 1414.55 - 1752.75 | 0.8555 times | Mon 30 March 2026 | 1417.10 (-7.18%) | 1403.90 | 1390.15 - 1520.00 | 0.4826 times | Fri 27 February 2026 | 1526.65 (2.42%) | 1490.70 | 1430.00 - 1582.00 | 1.3339 times | Fri 30 January 2026 | 1490.65 (-10.78%) | 1689.25 | 1425.75 - 1756.15 | 0.8443 times | Wed 31 December 2025 | 1670.85 (1.49%) | 1651.00 | 1594.85 - 1705.75 | 1.1615 times |
Indicator Analysis of OberoiReal
Please login to view indicator analysis. or View indicator analysis of OberoiReal 533273 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oberoi Real 533273
DMA (daily moving average) of Oberoi Real 533273
| DMA period | DMA value |
| 5 day DMA | 1730.31 |
| 12 day DMA | 1781.97 |
| 20 day DMA | 1771.52 |
| 35 day DMA | 1815.32 |
| 50 day DMA | 1817.17 |
| 100 day DMA | 1781.62 |
| 150 day DMA | 1713.97 |
| 200 day DMA | 1683.31 |
EMA (exponential moving average) of Oberoi Real 533273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1727.87 | 1741.05 | 1752.97 |
| 12 day EMA | 1758.64 | 1769.03 | 1778.45 |
| 20 day EMA | 1776.52 | 1784.41 | 1791.48 |
| 35 day EMA | 1792.45 | 1797.8 | 1802.55 |
| 50 day EMA | 1809.31 | 1813.71 | 1817.65 |
SMA (simple moving average) of Oberoi Real 533273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1730.31 | 1745.01 | 1755.07 |
| 12 day SMA | 1781.97 | 1792.08 | 1797.14 |
| 20 day SMA | 1771.52 | 1778.24 | 1785.27 |
| 35 day SMA | 1815.32 | 1820.15 | 1826.3 |
| 50 day SMA | 1817.17 | 1819.69 | 1821.96 |
| 100 day SMA | 1781.62 | 1780.99 | 1780 |
| 150 day SMA | 1713.97 | 1712.75 | 1711.38 |
| 200 day SMA | 1683.31 | 1683.08 | 1682.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.