Login or Join
HomepageOberoiReal 533273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oberoi Real 533273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OberoiReal
Strong Daily Stock price targets for OberoiReal 533273 are 1693.7 and 1716.3
| Daily Target 1 | 1688.27 |
| Daily Target 2 | 1699.13 |
| Daily Target 3 | 1710.8666666667 |
| Daily Target 4 | 1721.73 |
| Daily Target 5 | 1733.47 |
Daily price and volume Oberoi Real
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1710.00 (-0.15%) | 1720.00 | 1700.00 - 1722.60 | 0.3843 times | Thu 16 April 2026 | 1712.60 (0.38%) | 1709.90 | 1695.55 - 1740.85 | 0.4655 times | Wed 15 April 2026 | 1706.10 (1.23%) | 1686.00 | 1686.00 - 1720.00 | 0.7593 times | Mon 13 April 2026 | 1685.35 (0.83%) | 1607.45 | 1607.45 - 1694.40 | 0.446 times | Fri 10 April 2026 | 1671.50 (1.14%) | 1645.55 | 1645.55 - 1706.60 | 0.6474 times | Thu 09 April 2026 | 1652.70 (1.04%) | 1625.00 | 1617.35 - 1667.20 | 0.7594 times | Wed 08 April 2026 | 1635.75 (4.84%) | 1639.85 | 1603.10 - 1658.75 | 4.4058 times | Tue 07 April 2026 | 1560.20 (2.59%) | 1505.45 | 1500.10 - 1568.35 | 0.8111 times | Mon 06 April 2026 | 1520.75 (1%) | 1511.85 | 1483.10 - 1526.30 | 0.4404 times | Thu 02 April 2026 | 1505.65 (2.01%) | 1437.00 | 1414.55 - 1514.30 | 0.8807 times | Wed 01 April 2026 | 1476.00 (4.16%) | 1489.95 | 1428.50 - 1499.65 | 2.248 times |
Weekly price and charts OberoiReal
Strong weekly Stock price targets for OberoiReal 533273 are 1658.73 and 1792.13
| Weekly Target 1 | 1552.7 |
| Weekly Target 2 | 1631.35 |
| Weekly Target 3 | 1686.1 |
| Weekly Target 4 | 1764.75 |
| Weekly Target 5 | 1819.5 |
Weekly price and volumes for Oberoi Real
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1710.00 (2.3%) | 1607.45 | 1607.45 - 1740.85 | 0.5593 times | Fri 10 April 2026 | 1671.50 (11.02%) | 1511.85 | 1483.10 - 1706.60 | 1.9226 times | Thu 02 April 2026 | 1505.65 (3.18%) | 1455.00 | 1406.30 - 1514.30 | 1.1025 times | Fri 27 March 2026 | 1459.20 (0.84%) | 1416.45 | 1390.15 - 1506.65 | 0.8553 times | Fri 20 March 2026 | 1447.05 (-0.39%) | 1460.00 | 1396.00 - 1520.00 | 1.6658 times | Fri 13 March 2026 | 1452.65 (-1.49%) | 1457.00 | 1430.45 - 1515.35 | 0.6613 times | Fri 06 March 2026 | 1474.65 (-3.41%) | 1403.90 | 1403.90 - 1508.20 | 0.7705 times | Fri 27 February 2026 | 1526.65 (0.22%) | 1523.60 | 1494.00 - 1567.95 | 0.4151 times | Fri 20 February 2026 | 1523.30 (-1.55%) | 1501.05 | 1496.40 - 1580.35 | 1.4014 times | Fri 13 February 2026 | 1547.30 (0.96%) | 1545.10 | 1516.00 - 1582.00 | 0.6462 times | Fri 06 February 2026 | 1532.65 (2.82%) | 1490.70 | 1430.00 - 1564.65 | 9.157 times |
Monthly price and charts OberoiReal
Strong monthly Stock price targets for OberoiReal 533273 are 1562.28 and 1888.58
| Monthly Target 1 | 1295.5 |
| Monthly Target 2 | 1502.75 |
| Monthly Target 3 | 1621.8 |
| Monthly Target 4 | 1829.05 |
| Monthly Target 5 | 1948.1 |
Monthly price and volumes Oberoi Real
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1710.00 (20.67%) | 1489.95 | 1414.55 - 1740.85 | 0.174 times | Mon 30 March 2026 | 1417.10 (-7.18%) | 1403.90 | 1390.15 - 1520.00 | 0.2195 times | Fri 27 February 2026 | 1526.65 (2.42%) | 1490.70 | 1430.00 - 1582.00 | 0.6066 times | Fri 30 January 2026 | 1490.65 (-10.78%) | 1689.25 | 1425.75 - 1756.15 | 0.384 times | Wed 31 December 2025 | 1670.85 (1.49%) | 1651.00 | 1594.85 - 1705.75 | 0.5282 times | Fri 28 November 2025 | 1646.25 (-7.47%) | 1780.80 | 1604.05 - 1829.60 | 0.1444 times | Fri 31 October 2025 | 1779.15 (12.39%) | 1598.65 | 1558.25 - 1794.50 | 0.3264 times | Tue 30 September 2025 | 1582.95 (-1.66%) | 1627.95 | 1574.60 - 1698.00 | 0.1032 times | Fri 29 August 2025 | 1609.65 (-1.11%) | 1629.65 | 1565.75 - 1681.35 | 0.0868 times | Thu 31 July 2025 | 1627.70 (-14.67%) | 1903.05 | 1608.00 - 1940.45 | 7.4269 times | Mon 30 June 2025 | 1907.45 (9.04%) | 1743.80 | 1724.75 - 2006.25 | 0.1803 times |
Indicator Analysis of OberoiReal
Please login to view indicator analysis. or View indicator analysis of OberoiReal 533273 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oberoi Real 533273
DMA (daily moving average) of Oberoi Real 533273
| DMA period | DMA value |
| 5 day DMA | 1697.11 |
| 12 day DMA | 1604.48 |
| 20 day DMA | 1544.63 |
| 35 day DMA | 1520.35 |
| 50 day DMA | 1527 |
| 100 day DMA | 1578.24 |
| 150 day DMA | 1609.03 |
| 200 day DMA | 1639.74 |
EMA (exponential moving average) of Oberoi Real 533273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1688.77 | 1678.16 | 1660.94 |
| 12 day EMA | 1627.3 | 1612.27 | 1594.04 |
| 20 day EMA | 1585.82 | 1572.75 | 1558.03 |
| 35 day EMA | 1556 | 1546.93 | 1537.18 |
| 50 day EMA | 1540.22 | 1533.29 | 1525.97 |
SMA (simple moving average) of Oberoi Real 533273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1697.11 | 1685.65 | 1670.28 |
| 12 day SMA | 1604.48 | 1583.58 | 1565.76 |
| 20 day SMA | 1544.63 | 1530.06 | 1517.06 |
| 35 day SMA | 1520.35 | 1515.02 | 1509.04 |
| 50 day SMA | 1527 | 1521.88 | 1517.44 |
| 100 day SMA | 1578.24 | 1578.22 | 1578.19 |
| 150 day SMA | 1609.03 | 1608.7 | 1608.34 |
| 200 day SMA | 1639.74 | 1641.15 | 1642.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.