Login or Join
HomepageOberoiReal 533273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oberoi Real 533273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OberoiReal
Strong Daily Stock price targets for OberoiReal 533273 are 1506.7 and 1542.9
| Daily Target 1 | 1478.33 |
| Daily Target 2 | 1498.87 |
| Daily Target 3 | 1514.5333333333 |
| Daily Target 4 | 1535.07 |
| Daily Target 5 | 1550.73 |
Daily price and volume Oberoi Real
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 1519.40 (0.54%) | 1496.95 | 1494.00 - 1530.20 | 0.2354 times | Tue 24 February 2026 | 1511.30 (-0.73%) | 1496.15 | 1496.15 - 1528.60 | 0.4978 times | Mon 23 February 2026 | 1522.40 (-0.06%) | 1523.60 | 1506.00 - 1532.55 | 0.3963 times | Fri 20 February 2026 | 1523.30 (1.32%) | 1503.40 | 1502.00 - 1532.45 | 0.4575 times | Thu 19 February 2026 | 1503.40 (-2.62%) | 1535.45 | 1496.40 - 1536.95 | 1.4719 times | Wed 18 February 2026 | 1543.80 (-0.41%) | 1548.00 | 1527.15 - 1554.75 | 4.9459 times | Tue 17 February 2026 | 1550.10 (-0.91%) | 1580.35 | 1545.00 - 1580.35 | 0.1915 times | Mon 16 February 2026 | 1564.30 (1.1%) | 1501.05 | 1501.05 - 1566.55 | 0.3596 times | Fri 13 February 2026 | 1547.30 (-1.18%) | 1545.00 | 1516.00 - 1555.45 | 0.8414 times | Thu 12 February 2026 | 1565.85 (-0.75%) | 1577.70 | 1555.00 - 1577.75 | 0.6026 times | Wed 11 February 2026 | 1577.65 (0.56%) | 1569.00 | 1550.60 - 1580.00 | 0.3895 times |
Weekly price and charts OberoiReal
Strong weekly Stock price targets for OberoiReal 533273 are 1487.43 and 1525.98
| Weekly Target 1 | 1476.77 |
| Weekly Target 2 | 1498.08 |
| Weekly Target 3 | 1515.3166666667 |
| Weekly Target 4 | 1536.63 |
| Weekly Target 5 | 1553.87 |
Weekly price and volumes for Oberoi Real
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 1519.40 (-0.26%) | 1523.60 | 1494.00 - 1532.55 | 0.0948 times | Fri 20 February 2026 | 1523.30 (-1.55%) | 1501.05 | 1496.40 - 1580.35 | 0.6233 times | Fri 13 February 2026 | 1547.30 (0.96%) | 1545.10 | 1516.00 - 1582.00 | 0.2874 times | Fri 06 February 2026 | 1532.65 (2.82%) | 1490.70 | 1430.00 - 1564.65 | 4.0728 times | Fri 30 January 2026 | 1490.65 (2.54%) | 1442.85 | 1425.75 - 1505.90 | 0.4928 times | Fri 23 January 2026 | 1453.75 (-12.65%) | 1620.40 | 1441.00 - 1671.45 | 1.1034 times | Fri 16 January 2026 | 1664.35 (-1.46%) | 1682.45 | 1628.20 - 1690.55 | 0.1612 times | Fri 09 January 2026 | 1689.00 (-2.37%) | 1744.00 | 1666.00 - 1756.15 | 1.3933 times | Fri 02 January 2026 | 1730.00 (3.02%) | 1680.70 | 1635.05 - 1735.00 | 0.6006 times | Fri 26 December 2025 | 1679.35 (0.27%) | 1675.60 | 1655.70 - 1699.80 | 1.1704 times | Fri 19 December 2025 | 1674.75 (1.08%) | 1646.05 | 1600.00 - 1678.60 | 0.595 times |
Monthly price and charts OberoiReal
Strong monthly Stock price targets for OberoiReal 533273 are 1474.7 and 1626.7
| Monthly Target 1 | 1358.47 |
| Monthly Target 2 | 1438.93 |
| Monthly Target 3 | 1510.4666666667 |
| Monthly Target 4 | 1590.93 |
| Monthly Target 5 | 1662.47 |
Monthly price and volumes Oberoi Real
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 1519.40 (1.93%) | 1490.70 | 1430.00 - 1582.00 | 0.5896 times | Fri 30 January 2026 | 1490.65 (-10.78%) | 1689.25 | 1425.75 - 1756.15 | 0.3799 times | Wed 31 December 2025 | 1670.85 (1.49%) | 1651.00 | 1594.85 - 1705.75 | 0.5226 times | Fri 28 November 2025 | 1646.25 (-7.47%) | 1780.80 | 1604.05 - 1829.60 | 0.1428 times | Fri 31 October 2025 | 1779.15 (12.39%) | 1598.65 | 1558.25 - 1794.50 | 0.3229 times | Tue 30 September 2025 | 1582.95 (-1.66%) | 1627.95 | 1574.60 - 1698.00 | 0.1021 times | Fri 29 August 2025 | 1609.65 (-1.11%) | 1629.65 | 1565.75 - 1681.35 | 0.0859 times | Thu 31 July 2025 | 1627.70 (-14.67%) | 1903.05 | 1608.00 - 1940.45 | 7.3474 times | Mon 30 June 2025 | 1907.45 (9.04%) | 1743.80 | 1724.75 - 2006.25 | 0.1784 times | Fri 30 May 2025 | 1749.35 (6.48%) | 1612.60 | 1501.85 - 1764.90 | 0.3284 times | Wed 30 April 2025 | 1642.90 (0.42%) | 1621.05 | 1470.90 - 1722.55 | 0.1604 times |
Indicator Analysis of OberoiReal
Please login to view indicator analysis. or View indicator analysis of OberoiReal 533273 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oberoi Real 533273
DMA (daily moving average) of Oberoi Real 533273
| DMA period | DMA value |
| 5 day DMA | 1515.96 |
| 12 day DMA | 1541.48 |
| 20 day DMA | 1531.78 |
| 35 day DMA | 1555.72 |
| 50 day DMA | 1591.33 |
| 100 day DMA | 1634.06 |
| 150 day DMA | 1637.42 |
| 200 day DMA | 1681.93 |
EMA (exponential moving average) of Oberoi Real 533273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1521.67 | 1522.8 | 1528.55 |
| 12 day EMA | 1530.71 | 1532.77 | 1536.67 |
| 20 day EMA | 1538.49 | 1540.5 | 1543.57 |
| 35 day EMA | 1564.68 | 1567.35 | 1570.65 |
| 50 day EMA | 1587.92 | 1590.72 | 1593.96 |
SMA (simple moving average) of Oberoi Real 533273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1515.96 | 1520.84 | 1528.6 |
| 12 day SMA | 1541.48 | 1545.28 | 1547.05 |
| 20 day SMA | 1531.78 | 1530.89 | 1529.52 |
| 35 day SMA | 1555.72 | 1561.66 | 1568.17 |
| 50 day SMA | 1591.33 | 1594.08 | 1596.99 |
| 100 day SMA | 1634.06 | 1634.7 | 1635.6 |
| 150 day SMA | 1637.42 | 1639.53 | 1641.71 |
| 200 day SMA | 1681.93 | 1682.08 | 1682.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.