Login or Join
HomepagePrestige 533274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prestige 533274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prestige
Strong Daily Stock price targets for Prestige 533274 are 1355.65 and 1407.95
| Daily Target 1 | 1344.13 |
| Daily Target 2 | 1367.17 |
| Daily Target 3 | 1396.4333333333 |
| Daily Target 4 | 1419.47 |
| Daily Target 5 | 1448.73 |
Daily price and volume Prestige
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1390.20 (-2.23%) | 1425.65 | 1373.40 - 1425.70 | 0.2797 times | Thu 22 January 2026 | 1421.95 (-1.26%) | 1447.05 | 1409.65 - 1449.85 | 0.1786 times | Wed 21 January 2026 | 1440.15 (1.17%) | 1415.20 | 1395.85 - 1443.70 | 0.3374 times | Tue 20 January 2026 | 1423.55 (-5.56%) | 1485.75 | 1406.00 - 1493.10 | 0.8599 times | Mon 19 January 2026 | 1507.30 (-1.07%) | 1501.05 | 1483.75 - 1528.90 | 0.2076 times | Fri 16 January 2026 | 1523.60 (1.72%) | 1520.00 | 1510.90 - 1553.60 | 0.6261 times | Wed 14 January 2026 | 1497.85 (-1.19%) | 1524.50 | 1475.55 - 1524.50 | 0.2059 times | Tue 13 January 2026 | 1515.90 (0.83%) | 1503.40 | 1496.90 - 1526.55 | 0.133 times | Mon 12 January 2026 | 1503.40 (-3.83%) | 1553.95 | 1499.00 - 1563.75 | 0.2714 times | Fri 09 January 2026 | 1563.20 (-1.54%) | 1589.35 | 1543.15 - 1589.40 | 6.9003 times | Thu 08 January 2026 | 1587.65 (-1.91%) | 1619.20 | 1580.40 - 1640.75 | 1.8344 times |
Weekly price and charts Prestige
Strong weekly Stock price targets for Prestige 533274 are 1304.05 and 1459.55
| Weekly Target 1 | 1275.33 |
| Weekly Target 2 | 1332.77 |
| Weekly Target 3 | 1430.8333333333 |
| Weekly Target 4 | 1488.27 |
| Weekly Target 5 | 1586.33 |
Weekly price and volumes for Prestige
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1390.20 (-8.76%) | 1501.05 | 1373.40 - 1528.90 | 0.7711 times | Fri 16 January 2026 | 1523.60 (-2.53%) | 1553.95 | 1475.55 - 1563.75 | 0.5117 times | Fri 09 January 2026 | 1563.20 (-3.43%) | 1618.25 | 1543.15 - 1676.45 | 3.972 times | Fri 02 January 2026 | 1618.80 (0.56%) | 1605.10 | 1556.00 - 1622.80 | 0.4438 times | Fri 26 December 2025 | 1609.85 (-0.77%) | 1624.75 | 1593.55 - 1649.30 | 0.3921 times | Fri 19 December 2025 | 1622.40 (-2.21%) | 1659.10 | 1583.45 - 1665.05 | 1.8289 times | Fri 12 December 2025 | 1659.10 (-1.84%) | 1690.65 | 1587.10 - 1707.40 | 1.2119 times | Fri 05 December 2025 | 1690.25 (0.83%) | 1687.95 | 1630.00 - 1698.15 | 0.207 times | Fri 28 November 2025 | 1676.40 (-0.74%) | 1700.00 | 1621.00 - 1700.05 | 0.2898 times | Fri 21 November 2025 | 1688.85 (-3.23%) | 1750.10 | 1675.45 - 1778.80 | 0.3719 times | Fri 14 November 2025 | 1745.30 (0.32%) | 1736.45 | 1693.65 - 1781.35 | 0.8741 times |
Monthly price and charts Prestige
Strong monthly Stock price targets for Prestige 533274 are 1230.28 and 1533.33
| Monthly Target 1 | 1176.97 |
| Monthly Target 2 | 1283.58 |
| Monthly Target 3 | 1480.0166666667 |
| Monthly Target 4 | 1586.63 |
| Monthly Target 5 | 1783.07 |
Monthly price and volumes Prestige
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1390.20 (-12.81%) | 1595.10 | 1373.40 - 1676.45 | 1.4017 times | Wed 31 December 2025 | 1594.50 (-4.89%) | 1687.95 | 1556.00 - 1707.40 | 1.0268 times | Fri 28 November 2025 | 1676.40 (-3.94%) | 1728.90 | 1621.00 - 1804.65 | 0.5222 times | Fri 31 October 2025 | 1745.15 (15.61%) | 1517.85 | 1506.10 - 1798.00 | 0.9138 times | Tue 30 September 2025 | 1509.45 (-3.23%) | 1550.00 | 1490.55 - 1669.90 | 0.63 times | Fri 29 August 2025 | 1559.85 (-4.14%) | 1625.00 | 1537.65 - 1687.45 | 0.9906 times | Thu 31 July 2025 | 1627.15 (-1.89%) | 1684.80 | 1582.55 - 1812.40 | 1.2225 times | Mon 30 June 2025 | 1658.45 (13%) | 1494.75 | 1482.00 - 1759.95 | 1.5062 times | Fri 30 May 2025 | 1467.60 (6.86%) | 1385.65 | 1262.50 - 1533.70 | 0.8754 times | Wed 30 April 2025 | 1373.35 (15.91%) | 1199.75 | 1064.15 - 1438.25 | 0.9107 times | Fri 28 March 2025 | 1184.80 (5.29%) | 1104.75 | 1094.05 - 1260.50 | 0.6188 times |
Indicator Analysis of Prestige
Please login to view indicator analysis. or View indicator analysis of Prestige 533274 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prestige 533274
DMA (daily moving average) of Prestige 533274
| DMA period | DMA value |
| 5 day DMA | 1436.63 |
| 12 day DMA | 1499.44 |
| 20 day DMA | 1544.99 |
| 35 day DMA | 1581.54 |
| 50 day DMA | 1613.9 |
| 100 day DMA | 1619.86 |
| 150 day DMA | 1635.41 |
| 200 day DMA | 1571.31 |
EMA (exponential moving average) of Prestige 533274
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1434 | 1455.9 | 1472.87 |
| 12 day EMA | 1486.4 | 1503.88 | 1518.77 |
| 20 day EMA | 1523.5 | 1537.52 | 1549.68 |
| 35 day EMA | 1569.83 | 1580.41 | 1589.74 |
| 50 day EMA | 1606.63 | 1615.46 | 1623.36 |
SMA (simple moving average) of Prestige 533274
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1436.63 | 1463.31 | 1478.49 |
| 12 day SMA | 1499.44 | 1521.43 | 1541.86 |
| 20 day SMA | 1544.99 | 1556.32 | 1565.45 |
| 35 day SMA | 1581.54 | 1588.69 | 1595.27 |
| 50 day SMA | 1613.9 | 1621.28 | 1627.91 |
| 100 day SMA | 1619.86 | 1622.01 | 1624.3 |
| 150 day SMA | 1635.41 | 1637.17 | 1638.62 |
| 200 day SMA | 1571.31 | 1570.46 | 1569.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.