Login or Join
HomepagePrestige 533274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prestige 533274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prestige
Strong Daily Stock price targets for Prestige 533274 are 1221.13 and 1268.18
| Daily Target 1 | 1210.68 |
| Daily Target 2 | 1231.57 |
| Daily Target 3 | 1257.7333333333 |
| Daily Target 4 | 1278.62 |
| Daily Target 5 | 1304.78 |
Daily price and volume Prestige
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1252.45 (-1.59%) | 1271.25 | 1236.85 - 1283.90 | 0.2373 times | Wed 11 March 2026 | 1272.65 (-2.67%) | 1311.45 | 1267.00 - 1324.65 | 5.174 times | Tue 10 March 2026 | 1307.50 (0.07%) | 1307.60 | 1300.00 - 1328.25 | 3.1848 times | Mon 09 March 2026 | 1306.65 (-1.99%) | 1310.35 | 1280.45 - 1310.35 | 0.1603 times | Fri 06 March 2026 | 1333.20 (-3%) | 1374.55 | 1329.25 - 1377.00 | 0.2308 times | Thu 05 March 2026 | 1374.50 (1.85%) | 1349.00 | 1349.00 - 1383.55 | 0.0736 times | Wed 04 March 2026 | 1349.50 (-1.94%) | 1320.60 | 1309.25 - 1355.75 | 0.2806 times | Mon 02 March 2026 | 1376.25 (-1.1%) | 1358.10 | 1336.30 - 1386.00 | 0.3653 times | Fri 27 February 2026 | 1391.60 (-2.49%) | 1400.10 | 1385.60 - 1433.95 | 0.1644 times | Thu 26 February 2026 | 1427.10 (0.47%) | 1419.00 | 1411.65 - 1440.00 | 0.1289 times | Wed 25 February 2026 | 1420.40 (-0.14%) | 1423.05 | 1413.05 - 1469.50 | 0.14 times |
Weekly price and charts Prestige
Strong weekly Stock price targets for Prestige 533274 are 1198.95 and 1290.35
| Weekly Target 1 | 1181.12 |
| Weekly Target 2 | 1216.78 |
| Weekly Target 3 | 1272.5166666667 |
| Weekly Target 4 | 1308.18 |
| Weekly Target 5 | 1363.92 |
Weekly price and volumes for Prestige
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1252.45 (-6.06%) | 1310.35 | 1236.85 - 1328.25 | 2.7394 times | Fri 06 March 2026 | 1333.20 (-4.2%) | 1358.10 | 1309.25 - 1386.00 | 0.2973 times | Fri 27 February 2026 | 1391.60 (-6.37%) | 1494.40 | 1385.60 - 1507.10 | 0.3159 times | Fri 20 February 2026 | 1486.30 (-2%) | 1456.20 | 1456.20 - 1547.75 | 0.2026 times | Fri 13 February 2026 | 1516.70 (-2.49%) | 1560.15 | 1483.65 - 1604.20 | 0.4299 times | Fri 06 February 2026 | 1555.50 (6.51%) | 1461.95 | 1346.75 - 1600.00 | 0.604 times | Fri 30 January 2026 | 1460.40 (5.05%) | 1391.00 | 1350.60 - 1464.00 | 1.1732 times | Fri 23 January 2026 | 1390.20 (-8.76%) | 1501.05 | 1373.40 - 1528.90 | 0.6218 times | Fri 16 January 2026 | 1523.60 (-2.53%) | 1553.95 | 1475.55 - 1563.75 | 0.4126 times | Fri 09 January 2026 | 1563.20 (-3.43%) | 1618.25 | 1543.15 - 1676.45 | 3.2032 times | Fri 02 January 2026 | 1618.80 (0.56%) | 1605.10 | 1556.00 - 1622.80 | 0.3579 times |
Monthly price and charts Prestige
Strong monthly Stock price targets for Prestige 533274 are 1170.08 and 1319.23
| Monthly Target 1 | 1142.62 |
| Monthly Target 2 | 1197.53 |
| Monthly Target 3 | 1291.7666666667 |
| Monthly Target 4 | 1346.68 |
| Monthly Target 5 | 1440.92 |
Monthly price and volumes Prestige
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1252.45 (-10%) | 1358.10 | 1236.85 - 1386.00 | 0.9709 times | Fri 27 February 2026 | 1391.60 (-4.71%) | 1461.95 | 1346.75 - 1604.20 | 0.4964 times | Fri 30 January 2026 | 1460.40 (-8.41%) | 1595.10 | 1350.60 - 1676.45 | 1.7649 times | Wed 31 December 2025 | 1594.50 (-4.89%) | 1687.95 | 1556.00 - 1707.40 | 1.0181 times | Fri 28 November 2025 | 1676.40 (-3.94%) | 1728.90 | 1621.00 - 1804.65 | 0.5311 times | Fri 31 October 2025 | 1745.15 (15.61%) | 1517.85 | 1506.10 - 1798.00 | 0.9061 times | Tue 30 September 2025 | 1509.45 (-3.23%) | 1550.00 | 1490.55 - 1669.90 | 0.6247 times | Fri 29 August 2025 | 1559.85 (-4.14%) | 1625.00 | 1537.65 - 1687.45 | 0.9822 times | Thu 31 July 2025 | 1627.15 (-1.89%) | 1684.80 | 1582.55 - 1812.40 | 1.2122 times | Mon 30 June 2025 | 1658.45 (13%) | 1494.75 | 1482.00 - 1759.95 | 1.4935 times | Fri 30 May 2025 | 1467.60 (6.86%) | 1385.65 | 1262.50 - 1533.70 | 0.868 times |
Indicator Analysis of Prestige
Please login to view indicator analysis. or View indicator analysis of Prestige 533274 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prestige 533274
DMA (daily moving average) of Prestige 533274
| DMA period | DMA value |
| 5 day DMA | 1294.49 |
| 12 day DMA | 1352.85 |
| 20 day DMA | 1418.4 |
| 35 day DMA | 1451.68 |
| 50 day DMA | 1482.58 |
| 100 day DMA | 1582.7 |
| 150 day DMA | 1584.7 |
| 200 day DMA | 1600.71 |
EMA (exponential moving average) of Prestige 533274
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1293.25 | 1313.65 | 1334.15 |
| 12 day EMA | 1348.3 | 1365.72 | 1382.63 |
| 20 day EMA | 1390.39 | 1404.9 | 1418.81 |
| 35 day EMA | 1435.4 | 1446.17 | 1456.39 |
| 50 day EMA | 1473.05 | 1482.05 | 1490.59 |
SMA (simple moving average) of Prestige 533274
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1294.49 | 1318.9 | 1334.27 |
| 12 day SMA | 1352.85 | 1372.52 | 1390.33 |
| 20 day SMA | 1418.4 | 1435.61 | 1451.48 |
| 35 day SMA | 1451.68 | 1457.05 | 1461.36 |
| 50 day SMA | 1482.58 | 1488.93 | 1495.23 |
| 100 day SMA | 1582.7 | 1586.94 | 1590.24 |
| 150 day SMA | 1584.7 | 1587 | 1589.37 |
| 200 day SMA | 1600.71 | 1601.55 | 1602.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.