Login or Join
HomepagePrestige 533274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prestige 533274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prestige
Strong Daily Stock price targets for Prestige 533274 are 1674.1 and 1714.3
| Daily Target 1 | 1641.92 |
| Daily Target 2 | 1666.08 |
| Daily Target 3 | 1682.1166666667 |
| Daily Target 4 | 1706.28 |
| Daily Target 5 | 1722.32 |
Daily price and volume Prestige
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1690.25 (1.99%) | 1668.85 | 1657.95 - 1698.15 | 1.3667 times | Thu 04 December 2025 | 1657.20 (1.03%) | 1638.45 | 1630.00 - 1665.05 | 0.2311 times | Wed 03 December 2025 | 1640.35 (-0.71%) | 1660.00 | 1630.00 - 1660.00 | 0.5628 times | Tue 02 December 2025 | 1652.15 (-0.49%) | 1643.25 | 1631.10 - 1667.30 | 1.0476 times | Mon 01 December 2025 | 1660.35 (-0.96%) | 1687.95 | 1642.35 - 1689.00 | 0.9582 times | Fri 28 November 2025 | 1676.40 (0.38%) | 1660.75 | 1659.10 - 1680.00 | 0.8617 times | Thu 27 November 2025 | 1670.00 (-0.22%) | 1680.30 | 1659.20 - 1687.15 | 0.7107 times | Wed 26 November 2025 | 1673.65 (1.1%) | 1649.80 | 1638.55 - 1683.10 | 0.6755 times | Tue 25 November 2025 | 1655.50 (1.51%) | 1635.00 | 1627.65 - 1677.40 | 1.3567 times | Mon 24 November 2025 | 1630.90 (-3.43%) | 1700.00 | 1621.00 - 1700.05 | 2.2291 times | Fri 21 November 2025 | 1688.85 (-1.69%) | 1705.85 | 1675.45 - 1720.60 | 2.2093 times |
Weekly price and charts Prestige
Strong weekly Stock price targets for Prestige 533274 are 1660.13 and 1728.28
| Weekly Target 1 | 1604.65 |
| Weekly Target 2 | 1647.45 |
| Weekly Target 3 | 1672.8 |
| Weekly Target 4 | 1715.6 |
| Weekly Target 5 | 1740.95 |
Weekly price and volumes for Prestige
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1690.25 (0.83%) | 1687.95 | 1630.00 - 1698.15 | 0.3531 times | Fri 28 November 2025 | 1676.40 (-0.74%) | 1700.00 | 1621.00 - 1700.05 | 0.4943 times | Fri 21 November 2025 | 1688.85 (-3.23%) | 1750.10 | 1675.45 - 1778.80 | 0.6343 times | Fri 14 November 2025 | 1745.30 (0.32%) | 1736.45 | 1693.65 - 1781.35 | 1.4912 times | Fri 07 November 2025 | 1739.75 (-0.31%) | 1728.90 | 1698.20 - 1804.65 | 0.8058 times | Fri 31 October 2025 | 1745.15 (0.63%) | 1755.00 | 1727.65 - 1798.00 | 0.5268 times | Thu 23 October 2025 | 1734.15 (1.8%) | 1719.35 | 1693.20 - 1746.35 | 0.2093 times | Fri 17 October 2025 | 1703.50 (5%) | 1619.00 | 1586.70 - 1725.00 | 2.1652 times | Fri 10 October 2025 | 1622.35 (5.86%) | 1532.65 | 1506.10 - 1637.00 | 2.8693 times | Fri 03 October 2025 | 1532.60 (1.72%) | 1519.85 | 1490.55 - 1559.25 | 0.4507 times | Fri 26 September 2025 | 1506.75 (-6.97%) | 1601.80 | 1502.00 - 1649.00 | 0.8663 times |
Monthly price and charts Prestige
Strong monthly Stock price targets for Prestige 533274 are 1660.13 and 1728.28
| Monthly Target 1 | 1604.65 |
| Monthly Target 2 | 1647.45 |
| Monthly Target 3 | 1672.8 |
| Monthly Target 4 | 1715.6 |
| Monthly Target 5 | 1740.95 |
Monthly price and volumes Prestige
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1690.25 (0.83%) | 1687.95 | 1630.00 - 1698.15 | 0.0653 times | Fri 28 November 2025 | 1676.40 (-3.94%) | 1728.90 | 1621.00 - 1804.65 | 0.6334 times | Fri 31 October 2025 | 1745.15 (15.61%) | 1517.85 | 1506.10 - 1798.00 | 1.1085 times | Tue 30 September 2025 | 1509.45 (-3.23%) | 1550.00 | 1490.55 - 1669.90 | 0.7642 times | Fri 29 August 2025 | 1559.85 (-4.14%) | 1625.00 | 1537.65 - 1687.45 | 1.2016 times | Thu 31 July 2025 | 1627.15 (-1.89%) | 1684.80 | 1582.55 - 1812.40 | 1.4829 times | Mon 30 June 2025 | 1658.45 (13%) | 1494.75 | 1482.00 - 1759.95 | 1.827 times | Fri 30 May 2025 | 1467.60 (6.86%) | 1385.65 | 1262.50 - 1533.70 | 1.0618 times | Wed 30 April 2025 | 1373.35 (15.91%) | 1199.75 | 1064.15 - 1438.25 | 1.1047 times | Fri 28 March 2025 | 1184.80 (5.29%) | 1104.75 | 1094.05 - 1260.50 | 0.7506 times | Fri 28 February 2025 | 1125.30 (-17.44%) | 1424.00 | 1084.00 - 1457.00 | 1.7907 times |
Indicator Analysis of Prestige
Please login to view indicator analysis. or View indicator analysis of Prestige 533274 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prestige 533274
DMA (daily moving average) of Prestige 533274
| DMA period | DMA value |
| 5 day DMA | 1660.06 |
| 12 day DMA | 1667.79 |
| 20 day DMA | 1697.04 |
| 35 day DMA | 1709.42 |
| 50 day DMA | 1663.39 |
| 100 day DMA | 1649.31 |
| 150 day DMA | 1612.39 |
| 200 day DMA | 1511.65 |
EMA (exponential moving average) of Prestige 533274
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1667.76 | 1656.51 | 1656.16 |
| 12 day EMA | 1675.13 | 1672.38 | 1675.14 |
| 20 day EMA | 1683 | 1682.24 | 1684.87 |
| 35 day EMA | 1671.35 | 1670.24 | 1671.01 |
| 50 day EMA | 1659.99 | 1658.76 | 1658.82 |
SMA (simple moving average) of Prestige 533274
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1660.06 | 1657.29 | 1659.85 |
| 12 day SMA | 1667.79 | 1670.4 | 1678.35 |
| 20 day SMA | 1697.04 | 1698.72 | 1703.13 |
| 35 day SMA | 1709.42 | 1707.24 | 1706.24 |
| 50 day SMA | 1663.39 | 1661.98 | 1661.42 |
| 100 day SMA | 1649.31 | 1648.9 | 1648.93 |
| 150 day SMA | 1612.39 | 1609.9 | 1607.26 |
| 200 day SMA | 1511.65 | 1510.32 | 1508.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.