Login or Join
HomepageGyscoal 533275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gyscoal 533275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gyscoal
Strong Daily Stock price targets for Gyscoal 533275 are 4.17 and 4.36
| Daily Target 1 | 4.13 |
| Daily Target 2 | 4.2 |
| Daily Target 3 | 4.3233333333333 |
| Daily Target 4 | 4.39 |
| Daily Target 5 | 4.51 |
Daily price and volume Gyscoal
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 4.26 (-2.29%) | 4.40 | 4.26 - 4.45 | 1.458 times | Tue 21 July 2026 | 4.36 (-0.23%) | 4.43 | 4.34 - 4.43 | 1.0595 times | Mon 20 July 2026 | 4.37 (-3.96%) | 4.52 | 4.34 - 4.60 | 0.9344 times | Fri 17 July 2026 | 4.55 (-0.44%) | 4.60 | 4.51 - 4.64 | 0.382 times | Thu 16 July 2026 | 4.57 (-1.08%) | 4.69 | 4.52 - 4.69 | 1.9014 times | Wed 15 July 2026 | 4.62 (-0.65%) | 4.70 | 4.58 - 4.70 | 0.3362 times | Tue 14 July 2026 | 4.65 (-0.21%) | 4.68 | 4.54 - 4.69 | 2.0459 times | Mon 13 July 2026 | 4.66 (0%) | 4.69 | 4.63 - 4.69 | 0.4299 times | Fri 10 July 2026 | 4.66 (1.08%) | 4.68 | 4.61 - 4.79 | 0.6411 times | Thu 09 July 2026 | 4.61 (0.22%) | 4.65 | 4.55 - 4.69 | 0.8116 times | Wed 08 July 2026 | 4.60 (-3.97%) | 4.82 | 4.55 - 4.93 | 2.7471 times |
Weekly price and charts Gyscoal
Strong weekly Stock price targets for Gyscoal 533275 are 4.09 and 4.43
| Weekly Target 1 | 4.03 |
| Weekly Target 2 | 4.15 |
| Weekly Target 3 | 4.3733333333333 |
| Weekly Target 4 | 4.49 |
| Weekly Target 5 | 4.71 |
Weekly price and volumes for Gyscoal
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 4.26 (-6.37%) | 4.52 | 4.26 - 4.60 | 0.3101 times | Fri 17 July 2026 | 4.55 (-2.36%) | 4.69 | 4.51 - 4.70 | 0.4578 times | Fri 10 July 2026 | 4.66 (-4.7%) | 5.15 | 4.55 - 5.21 | 0.7023 times | Fri 03 July 2026 | 4.89 (18.4%) | 4.15 | 3.90 - 4.95 | 1.1751 times | Thu 25 June 2026 | 4.13 (-11.94%) | 4.63 | 4.01 - 4.71 | 0.896 times | Fri 19 June 2026 | 4.69 (-0.85%) | 4.82 | 4.60 - 5.04 | 1.1015 times | Fri 12 June 2026 | 4.73 (-4.83%) | 4.99 | 4.56 - 5.24 | 1.3121 times | Fri 05 June 2026 | 4.97 (-1.19%) | 5.10 | 4.67 - 5.42 | 2.1014 times | Fri 29 May 2026 | 5.03 (-1.18%) | 5.20 | 5.00 - 5.50 | 1.2261 times | Fri 22 May 2026 | 5.09 (-8.12%) | 5.66 | 4.99 - 5.66 | 0.7175 times | Fri 15 May 2026 | 5.54 (-4.15%) | 5.80 | 5.38 - 5.85 | 1.0234 times |
Monthly price and charts Gyscoal
Strong monthly Stock price targets for Gyscoal 533275 are 4.19 and 5.28
| Monthly Target 1 | 3.44 |
| Monthly Target 2 | 3.85 |
| Monthly Target 3 | 4.53 |
| Monthly Target 4 | 4.94 |
| Monthly Target 5 | 5.62 |
Monthly price and volumes Gyscoal
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 4.26 (3.4%) | 4.18 | 4.12 - 5.21 | 0.7029 times | Tue 30 June 2026 | 4.12 (-18.09%) | 5.10 | 3.90 - 5.42 | 1.5932 times | Fri 29 May 2026 | 5.03 (-8.04%) | 5.50 | 4.99 - 5.85 | 1.0632 times | Thu 30 April 2026 | 5.47 (17.63%) | 4.80 | 4.72 - 5.57 | 0.7798 times | Mon 30 March 2026 | 4.65 (-5.49%) | 4.79 | 4.31 - 5.05 | 0.9001 times | Fri 27 February 2026 | 4.92 (1.65%) | 5.08 | 4.66 - 5.28 | 0.6389 times | Fri 30 January 2026 | 4.84 (-3.39%) | 5.00 | 4.63 - 5.56 | 0.8806 times | Wed 31 December 2025 | 5.01 (25.25%) | 4.06 | 4.01 - 5.05 | 1.067 times | Fri 28 November 2025 | 4.00 (-13.98%) | 4.73 | 3.78 - 5.50 | 0.4533 times | Fri 31 October 2025 | 4.65 (26.7%) | 3.72 | 3.58 - 5.01 | 1.9212 times | Tue 30 September 2025 | 3.67 (11.21%) | 3.21 | 3.21 - 4.07 | 0.4792 times |
Indicator Analysis of Gyscoal
Please login to view indicator analysis. or View indicator analysis of Gyscoal 533275 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gyscoal 533275
DMA (daily moving average) of Gyscoal 533275
| DMA period | DMA value |
| 5 day DMA | 4.42 |
| 12 day DMA | 4.56 |
| 20 day DMA | 4.49 |
| 35 day DMA | 4.61 |
| 50 day DMA | 4.82 |
| 100 day DMA | 4.91 |
| 150 day DMA | 4.91 |
| 200 day DMA | 4.71 |
EMA (exponential moving average) of Gyscoal 533275
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.4 | 4.47 | 4.52 |
| 12 day EMA | 4.49 | 4.53 | 4.56 |
| 20 day EMA | 4.56 | 4.59 | 4.61 |
| 35 day EMA | 4.71 | 4.74 | 4.76 |
| 50 day EMA | 4.86 | 4.88 | 4.9 |
SMA (simple moving average) of Gyscoal 533275
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.42 | 4.49 | 4.55 |
| 12 day SMA | 4.56 | 4.61 | 4.64 |
| 20 day SMA | 4.49 | 4.51 | 4.52 |
| 35 day SMA | 4.61 | 4.63 | 4.65 |
| 50 day SMA | 4.82 | 4.85 | 4.88 |
| 100 day SMA | 4.91 | 4.92 | 4.92 |
| 150 day SMA | 4.91 | 4.91 | 4.91 |
| 200 day SMA | 4.71 | 4.71 | 4.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.