Login or Join
HomepageCoalIndia 533278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coal India 533278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CoalIndia
Strong Daily Stock price targets for CoalIndia 533278 are 434.75 and 444.05
| Daily Target 1 | 427.23 |
| Daily Target 2 | 432.97 |
| Daily Target 3 | 436.53333333333 |
| Daily Target 4 | 442.27 |
| Daily Target 5 | 445.83 |
Daily price and volume Coal India
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 438.70 (1.34%) | 432.20 | 430.80 - 440.10 | 0.9847 times | Thu 16 April 2026 | 432.90 (-0.64%) | 436.45 | 430.45 - 436.45 | 0.4064 times | Wed 15 April 2026 | 435.70 (0.14%) | 437.35 | 431.20 - 438.90 | 0.9854 times | Mon 13 April 2026 | 435.10 (0.2%) | 432.60 | 431.50 - 439.75 | 1.7647 times | Fri 10 April 2026 | 434.25 (-4.39%) | 454.50 | 427.30 - 459.70 | 2.1955 times | Thu 09 April 2026 | 454.20 (1.11%) | 449.80 | 447.80 - 456.10 | 0.778 times | Wed 08 April 2026 | 449.20 (-2.95%) | 464.90 | 447.05 - 464.90 | 0.844 times | Tue 07 April 2026 | 462.85 (0.76%) | 458.95 | 455.55 - 463.70 | 0.6655 times | Mon 06 April 2026 | 459.35 (2.18%) | 448.20 | 447.45 - 461.40 | 0.9587 times | Thu 02 April 2026 | 449.55 (0.07%) | 449.10 | 440.75 - 453.45 | 0.4171 times | Wed 01 April 2026 | 449.25 (-0.22%) | 464.55 | 447.00 - 464.55 | 0.9535 times |
Weekly price and charts CoalIndia
Strong weekly Stock price targets for CoalIndia 533278 are 434.58 and 444.23
| Weekly Target 1 | 426.77 |
| Weekly Target 2 | 432.73 |
| Weekly Target 3 | 436.41666666667 |
| Weekly Target 4 | 442.38 |
| Weekly Target 5 | 446.07 |
Weekly price and volumes for Coal India
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 438.70 (1.02%) | 432.60 | 430.45 - 440.10 | 0.9331 times | Fri 10 April 2026 | 434.25 (-3.4%) | 448.20 | 427.30 - 464.90 | 1.2261 times | Thu 02 April 2026 | 449.55 (0.99%) | 445.25 | 440.75 - 464.55 | 0.6309 times | Fri 27 March 2026 | 445.15 (-4.82%) | 467.40 | 439.00 - 467.40 | 0.7756 times | Fri 20 March 2026 | 467.70 (0.19%) | 466.50 | 449.35 - 472.30 | 0.8044 times | Fri 13 March 2026 | 466.80 (5.99%) | 440.40 | 433.85 - 475.95 | 1.5798 times | Fri 06 March 2026 | 440.40 (2.25%) | 410.75 | 410.75 - 458.40 | 1.5867 times | Fri 27 February 2026 | 430.70 (1.68%) | 426.70 | 418.75 - 439.80 | 0.6956 times | Fri 20 February 2026 | 423.60 (3.58%) | 408.90 | 407.00 - 425.45 | 1.0532 times | Fri 13 February 2026 | 408.95 (-5.53%) | 433.00 | 408.15 - 434.85 | 0.7147 times | Fri 06 February 2026 | 432.90 (-1.7%) | 440.45 | 413.00 - 441.50 | 1.363 times |
Monthly price and charts CoalIndia
Strong monthly Stock price targets for CoalIndia 533278 are 414.2 and 451.8
| Monthly Target 1 | 406.03 |
| Monthly Target 2 | 422.37 |
| Monthly Target 3 | 443.63333333333 |
| Monthly Target 4 | 459.97 |
| Monthly Target 5 | 481.23 |
Monthly price and volumes Coal India
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 438.70 (-2.57%) | 464.55 | 427.30 - 464.90 | 0.6446 times | Mon 30 March 2026 | 450.25 (4.54%) | 410.75 | 410.75 - 475.95 | 1.3238 times | Fri 27 February 2026 | 430.70 (-2.2%) | 440.45 | 407.00 - 441.50 | 0.9994 times | Fri 30 January 2026 | 440.40 (10.33%) | 399.95 | 398.30 - 461.20 | 2.235 times | Wed 31 December 2025 | 399.15 (6.2%) | 376.25 | 372.15 - 412.40 | 1.0354 times | Fri 28 November 2025 | 375.85 (-3.31%) | 390.90 | 369.55 - 390.90 | 0.6828 times | Fri 31 October 2025 | 388.70 (-0.35%) | 390.00 | 379.50 - 399.35 | 0.7841 times | Tue 30 September 2025 | 390.05 (4.17%) | 378.30 | 375.00 - 402.65 | 0.7696 times | Fri 29 August 2025 | 374.45 (-0.53%) | 375.00 | 368.55 - 388.95 | 0.7676 times | Thu 31 July 2025 | 376.45 (-3.95%) | 392.95 | 374.75 - 393.90 | 0.7576 times | Mon 30 June 2025 | 391.95 (-1.33%) | 398.25 | 383.50 - 409.40 | 0.4267 times |
Indicator Analysis of CoalIndia
Please login to view indicator analysis. or View indicator analysis of CoalIndia 533278 on MunafaSutra.com for free
DMA SMA EMA moving averages of Coal India 533278
DMA (daily moving average) of Coal India 533278
| DMA period | DMA value |
| 5 day DMA | 435.33 |
| 12 day DMA | 445.94 |
| 20 day DMA | 448.83 |
| 35 day DMA | 446.03 |
| 50 day DMA | 439.59 |
| 100 day DMA | 420.85 |
| 150 day DMA | 409.81 |
| 200 day DMA | 403.24 |
EMA (exponential moving average) of Coal India 533278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 438.32 | 438.13 | 440.75 |
| 12 day EMA | 443.04 | 443.83 | 445.82 |
| 20 day EMA | 444.78 | 445.42 | 446.74 |
| 35 day EMA | 442.59 | 442.82 | 443.4 |
| 50 day EMA | 438.92 | 438.93 | 439.18 |
SMA (simple moving average) of Coal India 533278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 435.33 | 438.43 | 441.69 |
| 12 day SMA | 445.94 | 446.48 | 447.38 |
| 20 day SMA | 448.83 | 449.88 | 451.58 |
| 35 day SMA | 446.03 | 445.6 | 445.12 |
| 50 day SMA | 439.59 | 439.2 | 439.35 |
| 100 day SMA | 420.85 | 420.26 | 419.77 |
| 150 day SMA | 409.81 | 409.5 | 409.21 |
| 200 day SMA | 403.24 | 403.01 | 402.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.