Login or Join
HomepageCoalIndia 533278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coal India 533278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CoalIndia
Strong Daily Stock price targets for CoalIndia 533278 are 411.58 and 414.63
| Daily Target 1 | 410.88 |
| Daily Target 2 | 412.27 |
| Daily Target 3 | 413.93333333333 |
| Daily Target 4 | 415.32 |
| Daily Target 5 | 416.98 |
Daily price and volume Coal India
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 413.65 (0.23%) | 415.60 | 412.55 - 415.60 | 7.5912 times | Thu 06 August 2026 | 412.70 (-0.31%) | 415.80 | 412.05 - 415.80 | 0.1646 times | Wed 05 August 2026 | 414.00 (-0.08%) | 418.00 | 411.70 - 418.00 | 0.0712 times | Tue 04 August 2026 | 414.35 (-0.02%) | 415.95 | 413.35 - 417.60 | 0.076 times | Mon 03 August 2026 | 414.45 (0.08%) | 415.30 | 412.55 - 416.90 | 0.1056 times | Fri 31 July 2026 | 414.10 (-0.77%) | 411.65 | 410.25 - 415.30 | 0.1435 times | Thu 30 July 2026 | 417.30 (1.78%) | 412.95 | 410.10 - 418.25 | 0.3822 times | Wed 29 July 2026 | 410.00 (-0.02%) | 413.00 | 406.30 - 415.05 | 0.782 times | Tue 28 July 2026 | 410.10 (-4.07%) | 423.85 | 407.00 - 423.85 | 0.4532 times | Mon 27 July 2026 | 427.50 (0.06%) | 430.55 | 426.00 - 430.80 | 0.2305 times | Fri 24 July 2026 | 427.25 (0.05%) | 427.05 | 424.80 - 428.85 | 0.131 times |
Weekly price and charts CoalIndia
Strong weekly Stock price targets for CoalIndia 533278 are 409.53 and 415.83
| Weekly Target 1 | 408.15 |
| Weekly Target 2 | 410.9 |
| Weekly Target 3 | 414.45 |
| Weekly Target 4 | 417.2 |
| Weekly Target 5 | 420.75 |
Weekly price and volumes for Coal India
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 413.65 (-0.11%) | 415.30 | 411.70 - 418.00 | 4.0846 times | Fri 31 July 2026 | 414.10 (-3.08%) | 430.55 | 406.30 - 430.80 | 1.0157 times | Fri 24 July 2026 | 427.25 (-0.08%) | 429.15 | 424.55 - 433.50 | 0.3156 times | Fri 17 July 2026 | 427.60 (-0.43%) | 428.80 | 424.75 - 436.50 | 0.3617 times | Fri 10 July 2026 | 429.45 (-2.09%) | 432.95 | 424.50 - 435.70 | 0.277 times | Fri 03 July 2026 | 438.60 (0.73%) | 435.40 | 432.80 - 447.60 | 0.3754 times | Thu 25 June 2026 | 435.40 (-3.56%) | 451.50 | 432.05 - 454.35 | 0.2566 times | Fri 19 June 2026 | 451.45 (1.75%) | 448.00 | 441.25 - 461.40 | 0.538 times | Fri 12 June 2026 | 443.70 (-6.06%) | 469.00 | 439.55 - 470.30 | 0.6437 times | Fri 05 June 2026 | 472.30 (3.21%) | 456.00 | 456.00 - 484.40 | 2.1317 times | Fri 29 May 2026 | 457.60 (0.25%) | 461.65 | 427.80 - 475.65 | 1.632 times |
Monthly price and charts CoalIndia
Strong monthly Stock price targets for CoalIndia 533278 are 409.53 and 415.83
| Monthly Target 1 | 408.15 |
| Monthly Target 2 | 410.9 |
| Monthly Target 3 | 414.45 |
| Monthly Target 4 | 417.2 |
| Monthly Target 5 | 420.75 |
Monthly price and volumes Coal India
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 413.65 (-0.11%) | 415.30 | 411.70 - 418.00 | 1.0793 times | Fri 31 July 2026 | 414.10 (-5.68%) | 438.50 | 406.30 - 445.00 | 0.5739 times | Tue 30 June 2026 | 439.05 (-4.05%) | 456.00 | 432.05 - 484.40 | 0.9892 times | Fri 29 May 2026 | 457.60 (-4.93%) | 482.00 | 427.80 - 486.65 | 0.8471 times | Thu 30 April 2026 | 481.35 (6.91%) | 464.55 | 427.30 - 490.90 | 1.1255 times | Mon 30 March 2026 | 450.25 (4.54%) | 410.75 | 410.75 - 475.95 | 1.1358 times | Fri 27 February 2026 | 430.70 (-2.2%) | 440.45 | 407.00 - 441.50 | 0.8575 times | Fri 30 January 2026 | 440.40 (10.33%) | 399.95 | 398.30 - 461.20 | 1.9176 times | Wed 31 December 2025 | 399.15 (6.2%) | 376.25 | 372.15 - 412.40 | 0.8883 times | Fri 28 November 2025 | 375.85 (-3.31%) | 390.90 | 369.55 - 390.90 | 0.5858 times | Fri 31 October 2025 | 388.70 (-0.35%) | 390.00 | 379.50 - 399.35 | 0.6727 times |
Indicator Analysis of CoalIndia
Please login to view indicator analysis. or View indicator analysis of CoalIndia 533278 on MunafaSutra.com for free
DMA SMA EMA moving averages of Coal India 533278
DMA (daily moving average) of Coal India 533278
| DMA period | DMA value |
| 5 day DMA | 413.83 |
| 12 day DMA | 416.87 |
| 20 day DMA | 421.72 |
| 35 day DMA | 429.17 |
| 50 day DMA | 438.75 |
| 100 day DMA | 447.33 |
| 150 day DMA | 440.37 |
| 200 day DMA | 426.24 |
EMA (exponential moving average) of Coal India 533278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 413.99 | 414.16 | 414.89 |
| 12 day EMA | 417.14 | 417.77 | 418.69 |
| 20 day EMA | 421.35 | 422.16 | 423.15 |
| 35 day EMA | 429.69 | 430.63 | 431.69 |
| 50 day EMA | 437.85 | 438.84 | 439.91 |
SMA (simple moving average) of Coal India 533278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 413.83 | 413.92 | 414.84 |
| 12 day SMA | 416.87 | 418.09 | 419.63 |
| 20 day SMA | 421.72 | 422.51 | 423.38 |
| 35 day SMA | 429.17 | 430.37 | 431.46 |
| 50 day SMA | 438.75 | 439.64 | 440.54 |
| 100 day SMA | 447.33 | 447.63 | 447.88 |
| 150 day SMA | 440.37 | 440.29 | 440.22 |
| 200 day SMA | 426.24 | 426.08 | 425.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.