Gravita 533282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gravita 533282 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gravita

Strong Daily Stock price targets for Gravita 533282 are 1648.8 and 1685.55

Daily Target 11620.78
Daily Target 21640.07
Daily Target 31657.5333333333
Daily Target 41676.82
Daily Target 51694.28

Daily price and volume Gravita

Date Closing Open Range Volume
Fri 13 February 2026 1659.35 (-0.87%) 1642.05 1638.25 - 1675.00 0.9115 times
Thu 12 February 2026 1673.90 (-0.97%) 1690.40 1667.30 - 1698.50 0.4504 times
Wed 11 February 2026 1690.30 (-0.49%) 1719.15 1670.30 - 1729.40 0.6323 times
Tue 10 February 2026 1698.60 (1.47%) 1725.40 1678.10 - 1763.05 2.36 times
Mon 09 February 2026 1673.95 (1.82%) 1646.00 1646.00 - 1676.15 1.0042 times
Fri 06 February 2026 1644.00 (-1.57%) 1667.85 1625.00 - 1667.85 1.1119 times
Thu 05 February 2026 1670.15 (0.57%) 1683.30 1650.00 - 1683.30 0.4485 times
Wed 04 February 2026 1660.65 (0.21%) 1657.20 1647.70 - 1671.00 0.67 times
Tue 03 February 2026 1657.15 (2.09%) 1640.20 1615.95 - 1687.25 1.4417 times
Mon 02 February 2026 1623.30 (3.94%) 1558.05 1527.30 - 1630.00 0.9696 times
Sun 01 February 2026 1561.75 (-2.58%) 1628.90 1508.00 - 1628.90 0.8621 times

Daily chart Gravita

Weekly price and charts Gravita

Strong weekly Stock price targets for Gravita 533282 are 1648.8 and 1773.6

Weekly Target 11562.08
Weekly Target 21610.72
Weekly Target 31686.8833333333
Weekly Target 41735.52
Weekly Target 51811.68

Weekly price and volumes for Gravita

Date Closing Open Range Volume
Fri 13 February 2026 1659.35 (0.93%) 1646.00 1638.25 - 1763.05 0.8066 times
Fri 06 February 2026 1644.00 (2.55%) 1628.90 1508.00 - 1687.25 0.8285 times
Fri 30 January 2026 1603.10 (3.48%) 1583.80 1460.15 - 1636.40 0.9527 times
Fri 23 January 2026 1549.25 (-2.75%) 1577.00 1503.50 - 1622.20 1.7197 times
Fri 16 January 2026 1593.05 (-5.21%) 1675.20 1589.00 - 1681.90 1.1842 times
Fri 09 January 2026 1680.65 (-9.62%) 1857.05 1674.70 - 1863.65 0.7497 times
Fri 02 January 2026 1859.55 (-0.65%) 1907.00 1817.85 - 1914.40 1.1786 times
Fri 26 December 2025 1871.65 (3.43%) 1829.15 1815.00 - 1910.00 0.7621 times
Fri 19 December 2025 1809.60 (-1.99%) 1807.10 1783.50 - 1875.00 0.9047 times
Fri 12 December 2025 1846.30 (2.77%) 1800.00 1729.80 - 1851.00 0.9133 times
Fri 05 December 2025 1796.55 (-1.39%) 1869.80 1766.45 - 1869.80 0.6593 times

weekly chart Gravita

Monthly price and charts Gravita

Strong monthly Stock price targets for Gravita 533282 are 1583.68 and 1838.73

Monthly Target 11388.42
Monthly Target 21523.88
Monthly Target 31643.4666666667
Monthly Target 41778.93
Monthly Target 51898.52

Monthly price and volumes Gravita

Date Closing Open Range Volume
Fri 13 February 2026 1659.35 (3.51%) 1628.90 1508.00 - 1763.05 0.2561 times
Fri 30 January 2026 1603.10 (-13.72%) 1878.60 1460.15 - 1879.70 0.7751 times
Wed 31 December 2025 1858.10 (1.99%) 1869.80 1729.80 - 1914.40 0.6386 times
Fri 28 November 2025 1821.80 (9.22%) 1685.90 1675.50 - 1902.40 1.4055 times
Fri 31 October 2025 1668.05 (6.25%) 1570.40 1532.95 - 1763.00 0.8143 times
Tue 30 September 2025 1569.95 (-3.09%) 1624.50 1551.00 - 1755.90 0.9326 times
Fri 29 August 2025 1620.05 (-13.51%) 1890.00 1614.00 - 1890.00 0.4831 times
Thu 31 July 2025 1873.15 (-0.25%) 1870.55 1703.85 - 1950.00 1.5471 times
Mon 30 June 2025 1877.85 (2.73%) 1849.70 1644.85 - 1938.55 1.2648 times
Fri 30 May 2025 1828.00 (4.51%) 1749.60 1745.00 - 2169.90 1.8826 times
Wed 30 April 2025 1749.05 (-4.25%) 1824.85 1585.00 - 2023.45 0.8198 times

monthly chart Gravita

DMA SMA EMA moving averages of Gravita 533282

DMA (daily moving average) of Gravita 533282

DMA period DMA value
5 day DMA 1679.22
12 day DMA 1651.35
20 day DMA 1610.68
35 day DMA 1676.21
50 day DMA 1720.19
100 day DMA 1697.93
150 day DMA 1711.63
200 day DMA 1747.9

EMA (exponential moving average) of Gravita 533282

EMA period EMA current EMA prev EMA prev2
5 day EMA1669.831675.071675.65
12 day EMA1654.61653.741650.08
20 day EMA1652.981652.311650.04
35 day EMA1680.731681.991682.47
50 day EMA1722.581725.161727.25

SMA (simple moving average) of Gravita 533282

SMA period SMA current SMA prev SMA prev2
5 day SMA1679.221676.151675.4
12 day SMA1651.351648.371638.37
20 day SMA1610.681607.361604.41
35 day SMA1676.211682.181687.01
50 day SMA1720.191722.741724.76
100 day SMA1697.931698.141698.06
150 day SMA1711.631712.591713.67
200 day SMA1747.917491750.34
Back to top | Use Dark Theme