Login or Join
HomepageGravita 533282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gravita 533282 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gravita
Strong Daily Stock price targets for Gravita 533282 are 1606.1 and 1644.7
| Daily Target 1 | 1598.2 |
| Daily Target 2 | 1614 |
| Daily Target 3 | 1636.8 |
| Daily Target 4 | 1652.6 |
| Daily Target 5 | 1675.4 |
Daily price and volume Gravita
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1629.80 (-0.59%) | 1644.95 | 1621.00 - 1659.60 | 0.4964 times | Thu 04 June 2026 | 1639.40 (0.92%) | 1632.65 | 1610.05 - 1645.75 | 0.3993 times | Wed 03 June 2026 | 1624.45 (0.03%) | 1653.15 | 1597.05 - 1653.15 | 0.3564 times | Tue 02 June 2026 | 1623.90 (-0.06%) | 1612.25 | 1596.00 - 1630.70 | 0.5107 times | Mon 01 June 2026 | 1624.85 (0.66%) | 1617.05 | 1605.00 - 1647.65 | 1.6576 times | Fri 29 May 2026 | 1614.25 (-3.26%) | 1660.65 | 1602.75 - 1674.30 | 2.1345 times | Wed 27 May 2026 | 1668.70 (0.44%) | 1678.20 | 1649.80 - 1682.05 | 0.424 times | Tue 26 May 2026 | 1661.45 (0.25%) | 1673.95 | 1654.35 - 1748.00 | 2.0217 times | Mon 25 May 2026 | 1657.35 (1.04%) | 1646.20 | 1646.20 - 1683.95 | 1.4112 times | Fri 22 May 2026 | 1640.30 (-0.2%) | 1643.60 | 1624.60 - 1669.40 | 0.5881 times | Thu 21 May 2026 | 1643.60 (1.74%) | 1631.05 | 1606.55 - 1653.05 | 1.3017 times |
Weekly price and charts Gravita
Strong weekly Stock price targets for Gravita 533282 are 1612.9 and 1676.5
| Weekly Target 1 | 1564.87 |
| Weekly Target 2 | 1597.33 |
| Weekly Target 3 | 1628.4666666667 |
| Weekly Target 4 | 1660.93 |
| Weekly Target 5 | 1692.07 |
Weekly price and volumes for Gravita
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1629.80 (0.96%) | 1617.05 | 1596.00 - 1659.60 | 0.411 times | Fri 29 May 2026 | 1614.25 (-1.59%) | 1646.20 | 1602.75 - 1748.00 | 0.72 times | Fri 22 May 2026 | 1640.30 (-2.83%) | 1680.00 | 1594.10 - 1680.00 | 0.7807 times | Fri 15 May 2026 | 1688.15 (-4.27%) | 1740.75 | 1657.25 - 1818.10 | 1.2611 times | Fri 08 May 2026 | 1763.45 (8.25%) | 1684.20 | 1655.00 - 1844.80 | 1.7826 times | Thu 30 April 2026 | 1629.05 (3.9%) | 1580.25 | 1567.80 - 1682.80 | 0.6222 times | Fri 24 April 2026 | 1567.85 (-4.39%) | 1644.35 | 1557.15 - 1710.00 | 0.8948 times | Fri 17 April 2026 | 1639.80 (5.21%) | 1473.60 | 1473.60 - 1692.55 | 1.0084 times | Fri 10 April 2026 | 1558.65 (20.1%) | 1301.15 | 1296.70 - 1565.00 | 1.4318 times | Thu 02 April 2026 | 1297.80 (-7.22%) | 1383.50 | 1267.00 - 1384.75 | 1.0873 times | Fri 27 March 2026 | 1398.75 (-0.4%) | 1423.45 | 1291.85 - 1475.40 | 1.3029 times |
Monthly price and charts Gravita
Strong monthly Stock price targets for Gravita 533282 are 1612.9 and 1676.5
| Monthly Target 1 | 1564.87 |
| Monthly Target 2 | 1597.33 |
| Monthly Target 3 | 1628.4666666667 |
| Monthly Target 4 | 1660.93 |
| Monthly Target 5 | 1692.07 |
Monthly price and volumes Gravita
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1629.80 (0.96%) | 1617.05 | 1596.00 - 1659.60 | 0.1101 times | Fri 29 May 2026 | 1614.25 (-0.91%) | 1684.20 | 1594.10 - 1844.80 | 1.2173 times | Thu 30 April 2026 | 1629.05 (23.53%) | 1350.20 | 1267.00 - 1710.00 | 1.2689 times | Mon 30 March 2026 | 1318.80 (-18.25%) | 1451.80 | 1291.85 - 1606.00 | 1.1138 times | Fri 27 February 2026 | 1613.30 (0.64%) | 1628.90 | 1508.00 - 1763.05 | 0.5608 times | Fri 30 January 2026 | 1603.10 (-13.72%) | 1878.60 | 1460.15 - 1879.70 | 0.9725 times | Wed 31 December 2025 | 1858.10 (1.99%) | 1869.80 | 1729.80 - 1914.40 | 0.8012 times | Fri 28 November 2025 | 1821.80 (9.22%) | 1685.90 | 1675.50 - 1902.40 | 1.7635 times | Fri 31 October 2025 | 1668.05 (6.25%) | 1570.40 | 1532.95 - 1763.00 | 1.0217 times | Tue 30 September 2025 | 1569.95 (-3.09%) | 1624.50 | 1551.00 - 1755.90 | 1.1702 times | Fri 29 August 2025 | 1620.05 (-13.51%) | 1890.00 | 1614.00 - 1890.00 | 0.6062 times |
Indicator Analysis of Gravita
Please login to view indicator analysis. or View indicator analysis of Gravita 533282 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gravita 533282
DMA (daily moving average) of Gravita 533282
| DMA period | DMA value |
| 5 day DMA | 1628.48 |
| 12 day DMA | 1636.96 |
| 20 day DMA | 1660.58 |
| 35 day DMA | 1660.04 |
| 50 day DMA | 1589.42 |
| 100 day DMA | 1587.53 |
| 150 day DMA | 1653.06 |
| 200 day DMA | 1653.03 |
EMA (exponential moving average) of Gravita 533282
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1632.01 | 1633.11 | 1629.97 |
| 12 day EMA | 1640.15 | 1642.03 | 1642.51 |
| 20 day EMA | 1641.81 | 1643.07 | 1643.46 |
| 35 day EMA | 1610.35 | 1609.21 | 1607.43 |
| 50 day EMA | 1579.22 | 1577.16 | 1574.62 |
SMA (simple moving average) of Gravita 533282
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1628.48 | 1625.37 | 1631.23 |
| 12 day SMA | 1636.96 | 1636.18 | 1635 |
| 20 day SMA | 1660.58 | 1669.09 | 1676.84 |
| 35 day SMA | 1660.04 | 1659.72 | 1657.29 |
| 50 day SMA | 1589.42 | 1584.96 | 1581.04 |
| 100 day SMA | 1587.53 | 1589.44 | 1591.25 |
| 150 day SMA | 1653.06 | 1652.83 | 1652.58 |
| 200 day SMA | 1653.03 | 1653.75 | 1654.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.