Login or Join
HomepageGravita 533282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gravita 533282 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gravita
Strong Daily Stock price targets for Gravita 533282 are 1625.5 and 1660
| Daily Target 1 | 1619.17 |
| Daily Target 2 | 1631.83 |
| Daily Target 3 | 1653.6666666667 |
| Daily Target 4 | 1666.33 |
| Daily Target 5 | 1688.17 |
Daily price and volume Gravita
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1644.50 (-0.29%) | 1658.95 | 1641.00 - 1675.50 | 0.6814 times | Mon 20 April 2026 | 1649.35 (0.58%) | 1644.35 | 1635.00 - 1710.00 | 0.7754 times | Fri 17 April 2026 | 1639.80 (-1.73%) | 1692.55 | 1635.00 - 1692.55 | 0.4402 times | Thu 16 April 2026 | 1668.60 (3.09%) | 1629.70 | 1629.70 - 1673.00 | 1.5828 times | Wed 15 April 2026 | 1618.65 (4.14%) | 1593.95 | 1568.20 - 1623.60 | 0.5789 times | Mon 13 April 2026 | 1554.30 (-0.28%) | 1473.60 | 1473.60 - 1577.40 | 1.8743 times | Fri 10 April 2026 | 1558.65 (3.31%) | 1518.00 | 1518.00 - 1565.00 | 1.0666 times | Thu 09 April 2026 | 1508.75 (0.84%) | 1524.85 | 1484.00 - 1541.95 | 0.9577 times | Wed 08 April 2026 | 1496.15 (7.36%) | 1460.00 | 1427.85 - 1503.20 | 0.9083 times | Tue 07 April 2026 | 1393.60 (0.89%) | 1381.20 | 1355.25 - 1410.00 | 1.1344 times | Mon 06 April 2026 | 1381.30 (6.43%) | 1301.15 | 1296.70 - 1393.00 | 2.2882 times |
Weekly price and charts Gravita
Strong weekly Stock price targets for Gravita 533282 are 1639.75 and 1714.75
| Weekly Target 1 | 1588.17 |
| Weekly Target 2 | 1616.33 |
| Weekly Target 3 | 1663.1666666667 |
| Weekly Target 4 | 1691.33 |
| Weekly Target 5 | 1738.17 |
Weekly price and volumes for Gravita
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1644.50 (0.29%) | 1644.35 | 1635.00 - 1710.00 | 0.3816 times | Fri 17 April 2026 | 1639.80 (5.21%) | 1473.60 | 1473.60 - 1692.55 | 1.1726 times | Fri 10 April 2026 | 1558.65 (20.1%) | 1301.15 | 1296.70 - 1565.00 | 1.6648 times | Thu 02 April 2026 | 1297.80 (-7.22%) | 1383.50 | 1267.00 - 1384.75 | 1.2643 times | Fri 27 March 2026 | 1398.75 (-0.4%) | 1423.45 | 1291.85 - 1475.40 | 1.5149 times | Fri 20 March 2026 | 1404.30 (-1.06%) | 1420.80 | 1383.00 - 1462.40 | 1.0413 times | Fri 13 March 2026 | 1419.40 (-7.59%) | 1519.95 | 1413.30 - 1546.90 | 0.9862 times | Fri 06 March 2026 | 1535.90 (-4.8%) | 1451.80 | 1451.80 - 1606.00 | 0.9351 times | Fri 27 February 2026 | 1613.30 (1.51%) | 1590.35 | 1565.00 - 1655.85 | 0.4657 times | Fri 20 February 2026 | 1589.25 (-4.22%) | 1643.45 | 1575.00 - 1671.45 | 0.5734 times | Fri 13 February 2026 | 1659.35 (0.93%) | 1646.00 | 1638.25 - 1763.05 | 0.6882 times |
Monthly price and charts Gravita
Strong monthly Stock price targets for Gravita 533282 are 1455.75 and 1898.75
| Monthly Target 1 | 1097.5 |
| Monthly Target 2 | 1371 |
| Monthly Target 3 | 1540.5 |
| Monthly Target 4 | 1814 |
| Monthly Target 5 | 1983.5 |
Monthly price and volumes Gravita
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1644.50 (24.7%) | 1350.20 | 1267.00 - 1710.00 | 0.8719 times | Mon 30 March 2026 | 1318.80 (-18.25%) | 1451.80 | 1291.85 - 1606.00 | 1.0217 times | Fri 27 February 2026 | 1613.30 (0.64%) | 1628.90 | 1508.00 - 1763.05 | 0.5144 times | Fri 30 January 2026 | 1603.10 (-13.72%) | 1878.60 | 1460.15 - 1879.70 | 0.8921 times | Wed 31 December 2025 | 1858.10 (1.99%) | 1869.80 | 1729.80 - 1914.40 | 0.7349 times | Fri 28 November 2025 | 1821.80 (9.22%) | 1685.90 | 1675.50 - 1902.40 | 1.6177 times | Fri 31 October 2025 | 1668.05 (6.25%) | 1570.40 | 1532.95 - 1763.00 | 0.9372 times | Tue 30 September 2025 | 1569.95 (-3.09%) | 1624.50 | 1551.00 - 1755.90 | 1.0734 times | Fri 29 August 2025 | 1620.05 (-13.51%) | 1890.00 | 1614.00 - 1890.00 | 0.556 times | Thu 31 July 2025 | 1873.15 (-0.25%) | 1870.55 | 1703.85 - 1950.00 | 1.7806 times | Mon 30 June 2025 | 1877.85 (2.73%) | 1849.70 | 1644.85 - 1938.55 | 1.4557 times |
Indicator Analysis of Gravita
Please login to view indicator analysis. or View indicator analysis of Gravita 533282 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gravita 533282
DMA (daily moving average) of Gravita 533282
| DMA period | DMA value |
| 5 day DMA | 1644.18 |
| 12 day DMA | 1534.29 |
| 20 day DMA | 1468.93 |
| 35 day DMA | 1487.83 |
| 50 day DMA | 1535.38 |
| 100 day DMA | 1639.08 |
| 150 day DMA | 1643.35 |
| 200 day DMA | 1674.71 |
EMA (exponential moving average) of Gravita 533282
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1627.23 | 1618.6 | 1603.22 |
| 12 day EMA | 1563.07 | 1548.27 | 1529.9 |
| 20 day EMA | 1529.31 | 1517.19 | 1503.28 |
| 35 day EMA | 1530.04 | 1523.3 | 1515.88 |
| 50 day EMA | 1552.66 | 1548.91 | 1544.81 |
SMA (simple moving average) of Gravita 533282
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1644.18 | 1626.14 | 1608 |
| 12 day SMA | 1534.29 | 1507.12 | 1479.57 |
| 20 day SMA | 1468.93 | 1458.88 | 1447.11 |
| 35 day SMA | 1487.83 | 1485.97 | 1484.29 |
| 50 day SMA | 1535.38 | 1535.63 | 1535.11 |
| 100 day SMA | 1639.08 | 1639.69 | 1640.23 |
| 150 day SMA | 1643.35 | 1643.6 | 1643.88 |
| 200 day SMA | 1674.71 | 1675.54 | 1676.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.