RdbRealty 533285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rdb Realty 533285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RdbRealty

Strong Daily Stock price targets for RdbRealty 533285 are 15.76 and 16.59

Daily Target 115.59
Daily Target 215.93
Daily Target 316.416666666667
Daily Target 416.76
Daily Target 517.25

Daily price and volume Rdb Realty

Date Closing Open Range Volume
Tue 25 August 2026 16.28 (-2.4%) 16.90 16.07 - 16.90 1.1534 times
Mon 24 August 2026 16.68 (-1.94%) 17.01 16.31 - 17.25 0.901 times
Fri 21 August 2026 17.01 (-0.58%) 17.39 16.70 - 17.39 0.4293 times
Thu 20 August 2026 17.11 (0.23%) 17.60 16.55 - 17.60 0.4757 times
Wed 19 August 2026 17.07 (1.13%) 17.10 16.70 - 17.47 0.2428 times
Tue 18 August 2026 16.88 (0%) 16.90 16.05 - 17.54 1.581 times
Mon 17 August 2026 16.88 (3.62%) 16.69 16.00 - 17.10 0.8319 times
Fri 14 August 2026 16.29 (0.18%) 16.26 16.00 - 17.04 1.3956 times
Thu 13 August 2026 16.26 (2.26%) 16.20 15.80 - 16.69 1.8308 times
Wed 12 August 2026 15.90 (-3.64%) 16.74 15.72 - 16.74 1.1586 times
Tue 11 August 2026 16.50 (-2.71%) 17.28 16.26 - 17.37 0.961 times

Daily chart RdbRealty

Weekly price and charts RdbRealty

Strong weekly Stock price targets for RdbRealty 533285 are 15.59 and 16.77

Weekly Target 115.35
Weekly Target 215.82
Weekly Target 316.533333333333
Weekly Target 417
Weekly Target 517.71

Weekly price and volumes for Rdb Realty

Date Closing Open Range Volume
Tue 25 August 2026 16.28 (-4.29%) 17.01 16.07 - 17.25 0.1438 times
Fri 21 August 2026 17.01 (4.42%) 16.69 16.00 - 17.60 0.2493 times
Fri 14 August 2026 16.29 (0.31%) 16.94 15.72 - 17.37 0.577 times
Fri 07 August 2026 16.24 (-16.12%) 20.30 15.90 - 20.30 1.477 times
Fri 31 July 2026 19.36 (25.8%) 16.15 15.70 - 19.41 1.9718 times
Fri 24 July 2026 15.39 (0.65%) 15.29 13.20 - 16.05 1.9748 times
Fri 17 July 2026 15.29 (-21.99%) 19.75 15.29 - 19.75 2.2249 times
Fri 10 July 2026 19.60 (2.89%) 20.10 18.61 - 20.58 0.2609 times
Fri 03 July 2026 19.05 (-8.02%) 21.12 18.18 - 21.49 0.6389 times
Thu 25 June 2026 20.71 (-9.92%) 22.62 20.66 - 23.49 0.4816 times
Fri 19 June 2026 22.99 (-5.47%) 25.15 22.41 - 25.15 0.9838 times

weekly chart RdbRealty

Monthly price and charts RdbRealty

Strong monthly Stock price targets for RdbRealty 533285 are 13.71 and 18.29

Monthly Target 112.85
Monthly Target 214.57
Monthly Target 317.433333333333
Monthly Target 419.15
Monthly Target 522.01

Monthly price and volumes Rdb Realty

Date Closing Open Range Volume
Tue 25 August 2026 16.28 (-15.91%) 20.30 15.72 - 20.30 0.2826 times
Fri 31 July 2026 19.36 (-2.57%) 19.94 13.20 - 20.58 0.7893 times
Tue 30 June 2026 19.87 (-22.23%) 26.00 19.87 - 26.28 0.2861 times
Fri 29 May 2026 25.55 (-10.13%) 27.01 25.00 - 30.00 0.321 times
Thu 30 April 2026 28.43 (-13.46%) 33.00 28.43 - 40.95 0.2478 times
Mon 30 March 2026 32.85 (-26.33%) 43.40 32.85 - 48.96 0.7103 times
Fri 27 February 2026 44.59 (-32.8%) 67.68 44.00 - 72.00 0.6394 times
Fri 30 January 2026 66.35 (5.54%) 63.99 58.75 - 91.89 4.2305 times
Wed 31 December 2025 62.87 (30.11%) 47.10 45.25 - 63.50 2.364 times
Fri 28 November 2025 48.32 (-5.2%) 51.99 45.11 - 56.00 0.129 times
Fri 31 October 2025 50.97 (13.7%) 44.55 42.11 - 53.99 0.0549 times

monthly chart RdbRealty

DMA SMA EMA moving averages of Rdb Realty 533285

DMA (daily moving average) of Rdb Realty 533285

DMA period DMA value
5 day DMA 16.83
12 day DMA 16.65
20 day DMA 17.03
35 day DMA 16.82
50 day DMA 18.21
100 day DMA 24.14
150 day DMA 34.68
200 day DMA 39.55

EMA (exponential moving average) of Rdb Realty 533285

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6616.8516.94
12 day EMA16.7416.8216.84
20 day EMA16.916.9616.99
35 day EMA17.7717.8617.93
50 day EMA18.5318.6218.7

SMA (simple moving average) of Rdb Realty 533285

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8316.9516.99
12 day SMA16.6516.6516.59
20 day SMA17.0317.0617.04
35 day SMA16.8216.9116.98
50 day SMA18.2118.3718.51
100 day SMA24.1424.3224.52
150 day SMA34.6835.0535.42
200 day SMA39.5539.7239.89
Back to top | Use Dark Theme