RdbRealty 533285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rdb Realty 533285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RdbRealty
Strong Daily Stock price targets for RdbRealty 533285 are 15.76 and 16.59
| Daily Target 1 | 15.59 |
| Daily Target 2 | 15.93 |
| Daily Target 3 | 16.416666666667 |
| Daily Target 4 | 16.76 |
| Daily Target 5 | 17.25 |
Daily price and volume Rdb Realty
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 16.28 (-2.4%) | 16.90 | 16.07 - 16.90 | 1.1534 times | Mon 24 August 2026 | 16.68 (-1.94%) | 17.01 | 16.31 - 17.25 | 0.901 times | Fri 21 August 2026 | 17.01 (-0.58%) | 17.39 | 16.70 - 17.39 | 0.4293 times | Thu 20 August 2026 | 17.11 (0.23%) | 17.60 | 16.55 - 17.60 | 0.4757 times | Wed 19 August 2026 | 17.07 (1.13%) | 17.10 | 16.70 - 17.47 | 0.2428 times | Tue 18 August 2026 | 16.88 (0%) | 16.90 | 16.05 - 17.54 | 1.581 times | Mon 17 August 2026 | 16.88 (3.62%) | 16.69 | 16.00 - 17.10 | 0.8319 times | Fri 14 August 2026 | 16.29 (0.18%) | 16.26 | 16.00 - 17.04 | 1.3956 times | Thu 13 August 2026 | 16.26 (2.26%) | 16.20 | 15.80 - 16.69 | 1.8308 times | Wed 12 August 2026 | 15.90 (-3.64%) | 16.74 | 15.72 - 16.74 | 1.1586 times | Tue 11 August 2026 | 16.50 (-2.71%) | 17.28 | 16.26 - 17.37 | 0.961 times |
Weekly price and charts RdbRealty
Strong weekly Stock price targets for RdbRealty 533285 are 15.59 and 16.77
| Weekly Target 1 | 15.35 |
| Weekly Target 2 | 15.82 |
| Weekly Target 3 | 16.533333333333 |
| Weekly Target 4 | 17 |
| Weekly Target 5 | 17.71 |
Weekly price and volumes for Rdb Realty
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 16.28 (-4.29%) | 17.01 | 16.07 - 17.25 | 0.1438 times | Fri 21 August 2026 | 17.01 (4.42%) | 16.69 | 16.00 - 17.60 | 0.2493 times | Fri 14 August 2026 | 16.29 (0.31%) | 16.94 | 15.72 - 17.37 | 0.577 times | Fri 07 August 2026 | 16.24 (-16.12%) | 20.30 | 15.90 - 20.30 | 1.477 times | Fri 31 July 2026 | 19.36 (25.8%) | 16.15 | 15.70 - 19.41 | 1.9718 times | Fri 24 July 2026 | 15.39 (0.65%) | 15.29 | 13.20 - 16.05 | 1.9748 times | Fri 17 July 2026 | 15.29 (-21.99%) | 19.75 | 15.29 - 19.75 | 2.2249 times | Fri 10 July 2026 | 19.60 (2.89%) | 20.10 | 18.61 - 20.58 | 0.2609 times | Fri 03 July 2026 | 19.05 (-8.02%) | 21.12 | 18.18 - 21.49 | 0.6389 times | Thu 25 June 2026 | 20.71 (-9.92%) | 22.62 | 20.66 - 23.49 | 0.4816 times | Fri 19 June 2026 | 22.99 (-5.47%) | 25.15 | 22.41 - 25.15 | 0.9838 times |
Monthly price and charts RdbRealty
Strong monthly Stock price targets for RdbRealty 533285 are 13.71 and 18.29
| Monthly Target 1 | 12.85 |
| Monthly Target 2 | 14.57 |
| Monthly Target 3 | 17.433333333333 |
| Monthly Target 4 | 19.15 |
| Monthly Target 5 | 22.01 |
Monthly price and volumes Rdb Realty
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 16.28 (-15.91%) | 20.30 | 15.72 - 20.30 | 0.2826 times | Fri 31 July 2026 | 19.36 (-2.57%) | 19.94 | 13.20 - 20.58 | 0.7893 times | Tue 30 June 2026 | 19.87 (-22.23%) | 26.00 | 19.87 - 26.28 | 0.2861 times | Fri 29 May 2026 | 25.55 (-10.13%) | 27.01 | 25.00 - 30.00 | 0.321 times | Thu 30 April 2026 | 28.43 (-13.46%) | 33.00 | 28.43 - 40.95 | 0.2478 times | Mon 30 March 2026 | 32.85 (-26.33%) | 43.40 | 32.85 - 48.96 | 0.7103 times | Fri 27 February 2026 | 44.59 (-32.8%) | 67.68 | 44.00 - 72.00 | 0.6394 times | Fri 30 January 2026 | 66.35 (5.54%) | 63.99 | 58.75 - 91.89 | 4.2305 times | Wed 31 December 2025 | 62.87 (30.11%) | 47.10 | 45.25 - 63.50 | 2.364 times | Fri 28 November 2025 | 48.32 (-5.2%) | 51.99 | 45.11 - 56.00 | 0.129 times | Fri 31 October 2025 | 50.97 (13.7%) | 44.55 | 42.11 - 53.99 | 0.0549 times |
Indicator Analysis of RdbRealty
Please login to view indicator analysis. or View indicator analysis of RdbRealty 533285 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rdb Realty 533285
DMA (daily moving average) of Rdb Realty 533285
| DMA period | DMA value |
| 5 day DMA | 16.83 |
| 12 day DMA | 16.65 |
| 20 day DMA | 17.03 |
| 35 day DMA | 16.82 |
| 50 day DMA | 18.21 |
| 100 day DMA | 24.14 |
| 150 day DMA | 34.68 |
| 200 day DMA | 39.55 |
EMA (exponential moving average) of Rdb Realty 533285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.66 | 16.85 | 16.94 |
| 12 day EMA | 16.74 | 16.82 | 16.84 |
| 20 day EMA | 16.9 | 16.96 | 16.99 |
| 35 day EMA | 17.77 | 17.86 | 17.93 |
| 50 day EMA | 18.53 | 18.62 | 18.7 |
SMA (simple moving average) of Rdb Realty 533285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.83 | 16.95 | 16.99 |
| 12 day SMA | 16.65 | 16.65 | 16.59 |
| 20 day SMA | 17.03 | 17.06 | 17.04 |
| 35 day SMA | 16.82 | 16.91 | 16.98 |
| 50 day SMA | 18.21 | 18.37 | 18.51 |
| 100 day SMA | 24.14 | 24.32 | 24.52 |
| 150 day SMA | 34.68 | 35.05 | 35.42 |
| 200 day SMA | 39.55 | 39.72 | 39.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.
