Login or Join
HomepageRdbRealty 533285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rdb Realty 533285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RdbRealty
Strong Daily Stock price targets for RdbRealty 533285 are 65.51 and 68.51
| Daily Target 1 | 65.01 |
| Daily Target 2 | 66.01 |
| Daily Target 3 | 68.006666666667 |
| Daily Target 4 | 69.01 |
| Daily Target 5 | 71.01 |
Daily price and volume Rdb Realty
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 67.02 (-1.79%) | 68.90 | 67.00 - 70.00 | 0.5705 times | Wed 11 February 2026 | 68.24 (0.5%) | 68.01 | 65.10 - 69.85 | 0.3955 times | Tue 10 February 2026 | 67.90 (-1.69%) | 69.50 | 67.05 - 70.50 | 1.111 times | Mon 09 February 2026 | 69.07 (-0.06%) | 72.00 | 68.32 - 72.00 | 0.9146 times | Fri 06 February 2026 | 69.11 (4.11%) | 67.50 | 66.98 - 69.50 | 1.0591 times | Thu 05 February 2026 | 66.38 (2.2%) | 65.68 | 65.29 - 67.00 | 1.2228 times | Wed 04 February 2026 | 64.95 (1.2%) | 65.38 | 63.90 - 66.98 | 2.4705 times | Tue 03 February 2026 | 64.18 (0.19%) | 68.10 | 63.00 - 68.10 | 0.5737 times | Mon 02 February 2026 | 64.06 (-3%) | 66.04 | 59.10 - 68.00 | 0.9376 times | Sun 01 February 2026 | 66.04 (-0.47%) | 67.68 | 64.81 - 68.20 | 0.7447 times | Fri 30 January 2026 | 66.35 (0.24%) | 66.95 | 64.05 - 68.00 | 0.5726 times |
Weekly price and charts RdbRealty
Strong weekly Stock price targets for RdbRealty 533285 are 62.61 and 69.51
| Weekly Target 1 | 61.14 |
| Weekly Target 2 | 64.08 |
| Weekly Target 3 | 68.04 |
| Weekly Target 4 | 70.98 |
| Weekly Target 5 | 74.94 |
Weekly price and volumes for Rdb Realty
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 67.02 (-3.02%) | 72.00 | 65.10 - 72.00 | 0.123 times | Fri 06 February 2026 | 69.11 (4.16%) | 67.68 | 59.10 - 69.50 | 0.2881 times | Fri 30 January 2026 | 66.35 (-3.43%) | 69.70 | 64.00 - 71.70 | 0.2062 times | Fri 23 January 2026 | 68.71 (-20.16%) | 86.50 | 58.75 - 89.80 | 0.987 times | Fri 16 January 2026 | 86.06 (21.4%) | 71.10 | 69.10 - 91.89 | 2.659 times | Fri 09 January 2026 | 70.89 (5.22%) | 68.10 | 59.20 - 71.80 | 1.5745 times | Fri 02 January 2026 | 67.37 (10.24%) | 62.00 | 61.25 - 69.10 | 1.8104 times | Fri 26 December 2025 | 61.11 (14.35%) | 55.00 | 50.99 - 62.75 | 2.1728 times | Fri 19 December 2025 | 53.44 (13.68%) | 47.85 | 45.25 - 59.00 | 0.1639 times | Fri 12 December 2025 | 47.01 (-7.5%) | 50.82 | 45.61 - 50.82 | 0.0151 times | Fri 05 December 2025 | 50.82 (5.17%) | 47.10 | 46.28 - 51.50 | 0.034 times |
Monthly price and charts RdbRealty
Strong monthly Stock price targets for RdbRealty 533285 are 56.61 and 69.51
| Monthly Target 1 | 53.14 |
| Monthly Target 2 | 60.08 |
| Monthly Target 3 | 66.04 |
| Monthly Target 4 | 72.98 |
| Monthly Target 5 | 78.94 |
Monthly price and volumes Rdb Realty
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 67.02 (1.01%) | 67.68 | 59.10 - 72.00 | 0.3729 times | Fri 30 January 2026 | 66.35 (5.54%) | 63.99 | 58.75 - 91.89 | 5.5996 times | Wed 31 December 2025 | 62.87 (30.11%) | 47.10 | 45.25 - 63.50 | 3.129 times | Fri 28 November 2025 | 48.32 (-5.2%) | 51.99 | 45.11 - 56.00 | 0.1707 times | Fri 31 October 2025 | 50.97 (13.7%) | 44.55 | 42.11 - 53.99 | 0.0726 times | Tue 30 September 2025 | 44.83 (21.13%) | 37.75 | 35.00 - 49.95 | 0.1425 times | Fri 29 August 2025 | 37.01 (-21.47%) | 47.13 | 36.26 - 48.76 | 0.0921 times | Thu 31 July 2025 | 47.13 (-7.9%) | 51.08 | 45.25 - 52.00 | 0.1851 times | Mon 30 June 2025 | 51.17 (1.55%) | 50.00 | 47.51 - 54.74 | 0.0957 times | Fri 30 May 2025 | 50.39 (-6.74%) | 54.03 | 48.50 - 56.30 | 0.1396 times | Wed 30 April 2025 | 54.03 (-9.15%) | 60.80 | 52.00 - 62.68 | 0.1194 times |
Indicator Analysis of RdbRealty
Please login to view indicator analysis. or View indicator analysis of RdbRealty 533285 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rdb Realty 533285
DMA (daily moving average) of Rdb Realty 533285
| DMA period | DMA value |
| 5 day DMA | 68.27 |
| 12 day DMA | 66.62 |
| 20 day DMA | 68.86 |
| 35 day DMA | 68.42 |
| 50 day DMA | 62.6 |
| 100 day DMA | 55.39 |
| 150 day DMA | 51.66 |
| 200 day DMA | 51.67 |
EMA (exponential moving average) of Rdb Realty 533285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.57 | 67.85 | 67.65 |
| 12 day EMA | 67.55 | 67.65 | 67.54 |
| 20 day EMA | 67.41 | 67.45 | 67.37 |
| 35 day EMA | 64.52 | 64.37 | 64.14 |
| 50 day EMA | 61.95 | 61.74 | 61.48 |
SMA (simple moving average) of Rdb Realty 533285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.27 | 68.14 | 67.48 |
| 12 day SMA | 66.62 | 66.61 | 66.39 |
| 20 day SMA | 68.86 | 69.84 | 70.08 |
| 35 day SMA | 68.42 | 68.1 | 67.71 |
| 50 day SMA | 62.6 | 62.22 | 61.83 |
| 100 day SMA | 55.39 | 55.17 | 54.93 |
| 150 day SMA | 51.66 | 51.55 | 51.44 |
| 200 day SMA | 51.67 | 51.61 | 51.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.