RdbRealty 533285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rdb Realty 533285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RdbRealty

Strong Daily Stock price targets for RdbRealty 533285 are 16.15 and 17.19

Daily Target 115.4
Daily Target 215.85
Daily Target 316.443333333333
Daily Target 416.89
Daily Target 517.48

Daily price and volume Rdb Realty

Date Closing Open Range Volume
Fri 14 August 2026 16.29 (0.18%) 16.26 16.00 - 17.04 0.4757 times
Thu 13 August 2026 16.26 (2.26%) 16.20 15.80 - 16.69 0.6241 times
Wed 12 August 2026 15.90 (-3.64%) 16.74 15.72 - 16.74 0.395 times
Tue 11 August 2026 16.50 (-2.71%) 17.28 16.26 - 17.37 0.3276 times
Mon 10 August 2026 16.96 (4.43%) 16.94 16.42 - 17.05 0.9868 times
Fri 07 August 2026 16.24 (1.63%) 16.24 15.90 - 16.77 1.366 times
Thu 06 August 2026 15.98 (-4.94%) 17.22 15.97 - 17.22 1.7262 times
Wed 05 August 2026 16.81 (-4.97%) 17.15 16.81 - 17.85 1.499 times
Tue 04 August 2026 17.69 (-4.79%) 18.70 17.66 - 18.70 0.7612 times
Mon 03 August 2026 18.58 (-4.03%) 20.30 18.40 - 20.30 1.8385 times
Fri 31 July 2026 19.36 (4.71%) 18.85 18.07 - 19.41 2.1762 times

Daily chart RdbRealty

Weekly price and charts RdbRealty

Strong weekly Stock price targets for RdbRealty 533285 are 15.18 and 16.83

Weekly Target 114.81
Weekly Target 215.55
Weekly Target 316.46
Weekly Target 417.2
Weekly Target 518.11

Weekly price and volumes for Rdb Realty

Date Closing Open Range Volume
Fri 14 August 2026 16.29 (0.31%) 16.94 15.72 - 17.37 0.5215 times
Fri 07 August 2026 16.24 (-16.12%) 20.30 15.90 - 20.30 1.335 times
Fri 31 July 2026 19.36 (25.8%) 16.15 15.70 - 19.41 1.7823 times
Fri 24 July 2026 15.39 (0.65%) 15.29 13.20 - 16.05 1.785 times
Fri 17 July 2026 15.29 (-21.99%) 19.75 15.29 - 19.75 2.0111 times
Fri 10 July 2026 19.60 (2.89%) 20.10 18.61 - 20.58 0.2359 times
Fri 03 July 2026 19.05 (-8.02%) 21.12 18.18 - 21.49 0.5775 times
Thu 25 June 2026 20.71 (-9.92%) 22.62 20.66 - 23.49 0.4353 times
Fri 19 June 2026 22.99 (-5.47%) 25.15 22.41 - 25.15 0.8893 times
Fri 12 June 2026 24.32 (-1.78%) 24.10 22.56 - 25.10 0.427 times
Fri 05 June 2026 24.76 (-3.09%) 26.00 24.11 - 26.28 0.2731 times

weekly chart RdbRealty

Monthly price and charts RdbRealty

Strong monthly Stock price targets for RdbRealty 533285 are 13.72 and 18.3

Monthly Target 112.86
Monthly Target 214.57
Monthly Target 317.436666666667
Monthly Target 419.15
Monthly Target 522.02

Monthly price and volumes Rdb Realty

Date Closing Open Range Volume
Fri 14 August 2026 16.29 (-15.86%) 20.30 15.72 - 20.30 0.2383 times
Fri 31 July 2026 19.36 (-2.57%) 19.94 13.20 - 20.58 0.7929 times
Tue 30 June 2026 19.87 (-22.23%) 26.00 19.87 - 26.28 0.2874 times
Fri 29 May 2026 25.55 (-10.13%) 27.01 25.00 - 30.00 0.3224 times
Thu 30 April 2026 28.43 (-13.46%) 33.00 28.43 - 40.95 0.2489 times
Mon 30 March 2026 32.85 (-26.33%) 43.40 32.85 - 48.96 0.7135 times
Fri 27 February 2026 44.59 (-32.8%) 67.68 44.00 - 72.00 0.6424 times
Fri 30 January 2026 66.35 (5.54%) 63.99 58.75 - 91.89 4.2498 times
Wed 31 December 2025 62.87 (30.11%) 47.10 45.25 - 63.50 2.3748 times
Fri 28 November 2025 48.32 (-5.2%) 51.99 45.11 - 56.00 0.1296 times
Fri 31 October 2025 50.97 (13.7%) 44.55 42.11 - 53.99 0.0551 times

monthly chart RdbRealty

DMA SMA EMA moving averages of Rdb Realty 533285

DMA (daily moving average) of Rdb Realty 533285

DMA period DMA value
5 day DMA 16.38
12 day DMA 17.09
20 day DMA 16.41
35 day DMA 17.39
50 day DMA 19.23
100 day DMA 25.59
150 day DMA 37.17
200 day DMA 40.65

EMA (exponential moving average) of Rdb Realty 533285

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3616.3916.45
12 day EMA16.6116.6716.75
20 day EMA16.9617.0317.11
35 day EMA18.1918.318.42
50 day EMA19.4419.5719.71

SMA (simple moving average) of Rdb Realty 533285

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3816.3716.32
12 day SMA17.0917.217.26
20 day SMA16.4116.3616.35
35 day SMA17.3917.5417.73
50 day SMA19.2319.419.58
100 day SMA25.5925.8426.09
150 day SMA37.1737.5137.84
200 day SMA40.6540.8140.97
Back to top | Use Dark Theme