Login or Join
HomepageMoil 533286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moil 533286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Moil
Strong Daily Stock price targets for Moil 533286 are 238.15 and 241.35
| Daily Target 1 | 235.63 |
| Daily Target 2 | 237.47 |
| Daily Target 3 | 238.83333333333 |
| Daily Target 4 | 240.67 |
| Daily Target 5 | 242.03 |
Daily price and volume Moil
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 239.30 (1.21%) | 237.25 | 237.00 - 240.20 | 0.475 times | Mon 05 October 2026 | 236.45 (1.81%) | 235.00 | 235.00 - 243.20 | 1.2461 times | Thu 01 October 2026 | 232.25 (-4.87%) | 238.85 | 230.20 - 239.00 | 1.6814 times | Tue 29 September 2026 | 244.15 (0.29%) | 242.85 | 237.00 - 244.45 | 0.9985 times | Mon 28 September 2026 | 243.45 (0.6%) | 243.25 | 238.00 - 245.45 | 1.6461 times | Fri 25 September 2026 | 242.00 (-1.35%) | 245.35 | 241.05 - 245.35 | 0.4588 times | Thu 24 September 2026 | 245.30 (-1.41%) | 248.00 | 244.00 - 250.55 | 1.1294 times | Wed 23 September 2026 | 248.80 (2.28%) | 242.35 | 242.35 - 251.50 | 1.1954 times | Tue 22 September 2026 | 243.25 (0.77%) | 241.40 | 241.40 - 244.90 | 0.522 times | Mon 21 September 2026 | 241.40 (-1.05%) | 243.20 | 240.40 - 246.00 | 0.6474 times | Fri 18 September 2026 | 243.95 (0.37%) | 244.35 | 241.00 - 245.10 | 0.4427 times |
Weekly price and charts Moil
Strong weekly Stock price targets for Moil 533286 are 237.15 and 245.35
| Weekly Target 1 | 230.97 |
| Weekly Target 2 | 235.13 |
| Weekly Target 3 | 239.16666666667 |
| Weekly Target 4 | 243.33 |
| Weekly Target 5 | 247.37 |
Weekly price and volumes for Moil
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 239.30 (3.04%) | 235.00 | 235.00 - 243.20 | 0.2731 times | Thu 01 October 2026 | 232.25 (-4.03%) | 243.25 | 230.20 - 245.45 | 0.6864 times | Fri 25 September 2026 | 242.00 (-0.8%) | 243.20 | 240.40 - 251.50 | 0.6272 times | Fri 18 September 2026 | 243.95 (-0.49%) | 245.15 | 234.20 - 247.50 | 0.8383 times | Fri 11 September 2026 | 245.15 (-2.78%) | 255.40 | 243.65 - 255.95 | 1.209 times | Fri 04 September 2026 | 252.15 (-2.25%) | 257.80 | 247.05 - 257.80 | 1.0353 times | Fri 28 August 2026 | 257.95 (2.02%) | 253.50 | 252.65 - 270.05 | 1.5737 times | Fri 21 August 2026 | 252.85 (-7.85%) | 274.40 | 251.70 - 275.00 | 1.8558 times | Fri 14 August 2026 | 274.40 (-1.51%) | 278.65 | 273.15 - 288.70 | 0.981 times | Fri 07 August 2026 | 278.60 (-0.92%) | 283.50 | 277.15 - 289.35 | 0.9201 times | Fri 31 July 2026 | 281.20 (4.71%) | 271.55 | 265.65 - 304.30 | 14.9651 times |
Monthly price and charts Moil
Strong monthly Stock price targets for Moil 533286 are 234.75 and 247.75
| Monthly Target 1 | 224.57 |
| Monthly Target 2 | 231.93 |
| Monthly Target 3 | 237.56666666667 |
| Monthly Target 4 | 244.93 |
| Monthly Target 5 | 250.57 |
Monthly price and volumes Moil
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 239.30 (-1.99%) | 238.85 | 230.20 - 243.20 | 0.0746 times | Tue 29 September 2026 | 244.15 (-1.57%) | 248.75 | 234.20 - 256.20 | 0.5348 times | Mon 31 August 2026 | 248.05 (-11.79%) | 283.50 | 247.10 - 289.35 | 0.7716 times | Fri 31 July 2026 | 281.20 (1.02%) | 279.00 | 258.45 - 304.30 | 2.2675 times | Tue 30 June 2026 | 278.35 (-6.52%) | 298.00 | 277.55 - 307.45 | 0.4076 times | Fri 29 May 2026 | 297.75 (-4.15%) | 313.20 | 293.35 - 321.70 | 0.4706 times | Thu 30 April 2026 | 310.65 (9.67%) | 288.25 | 285.25 - 337.55 | 1.0667 times | Mon 30 March 2026 | 283.25 (-7.77%) | 290.05 | 242.65 - 305.35 | 2.7606 times | Fri 27 February 2026 | 307.10 (-15.99%) | 367.30 | 296.40 - 367.30 | 0.5857 times | Fri 30 January 2026 | 365.55 (-0.8%) | 368.50 | 330.30 - 389.50 | 1.0603 times | Wed 31 December 2025 | 368.50 (8.85%) | 339.45 | 308.80 - 373.50 | 0.7808 times |
Indicator Analysis of Moil
Please login to view indicator analysis. or View indicator analysis of Moil 533286 on MunafaSutra.com for free
DMA SMA EMA moving averages of Moil 533286
DMA (daily moving average) of Moil 533286
| DMA period | DMA value |
| 5 day DMA | 239.12 |
| 12 day DMA | 241.95 |
| 20 day DMA | 243.84 |
| 35 day DMA | 249.65 |
| 50 day DMA | 258.41 |
| 100 day DMA | 273.21 |
| 150 day DMA | 282.43 |
| 200 day DMA | 296.22 |
EMA (exponential moving average) of Moil 533286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.99 | 238.84 | 240.03 |
| 12 day EMA | 241.52 | 241.92 | 242.91 |
| 20 day EMA | 244.42 | 244.96 | 245.86 |
| 35 day EMA | 250.87 | 251.55 | 252.44 |
| 50 day EMA | 257.38 | 258.12 | 259 |
SMA (simple moving average) of Moil 533286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.12 | 239.66 | 241.43 |
| 12 day SMA | 241.95 | 241.73 | 241.9 |
| 20 day SMA | 243.84 | 244.42 | 245.13 |
| 35 day SMA | 249.65 | 250.81 | 252.1 |
| 50 day SMA | 258.41 | 258.94 | 259.61 |
| 100 day SMA | 273.21 | 273.89 | 274.69 |
| 150 day SMA | 282.43 | 282.82 | 283.26 |
| 200 day SMA | 296.22 | 296.62 | 297.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.