Login or Join
HomepageMoil 533286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moil 533286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Moil
Strong Daily Stock price targets for Moil 533286 are 266.88 and 274.28
| Daily Target 1 | 265.17 |
| Daily Target 2 | 268.58 |
| Daily Target 3 | 272.56666666667 |
| Daily Target 4 | 275.98 |
| Daily Target 5 | 279.97 |
Daily price and volume Moil
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 272.00 (-2.14%) | 276.55 | 269.15 - 276.55 | 1.5323 times | Wed 11 March 2026 | 277.95 (0.34%) | 280.00 | 277.15 - 284.50 | 1.0182 times | Tue 10 March 2026 | 277.00 (-1.41%) | 282.55 | 275.15 - 287.25 | 1.4325 times | Mon 09 March 2026 | 280.95 (-4.06%) | 287.95 | 279.00 - 287.95 | 0.8061 times | Fri 06 March 2026 | 292.85 (1.28%) | 289.15 | 289.15 - 296.55 | 1.2416 times | Thu 05 March 2026 | 289.15 (0.71%) | 287.20 | 285.40 - 291.25 | 0.6011 times | Wed 04 March 2026 | 287.10 (-2.69%) | 292.00 | 280.45 - 292.00 | 1.2207 times | Mon 02 March 2026 | 295.05 (-3.92%) | 290.05 | 290.05 - 304.60 | 0.951 times | Fri 27 February 2026 | 307.10 (-0.32%) | 308.95 | 304.55 - 308.95 | 0.3676 times | Thu 26 February 2026 | 308.10 (0.23%) | 307.50 | 305.20 - 311.10 | 0.8287 times | Wed 25 February 2026 | 307.40 (3.02%) | 299.45 | 299.45 - 309.30 | 0.5131 times |
Weekly price and charts Moil
Strong weekly Stock price targets for Moil 533286 are 261.18 and 279.98
| Weekly Target 1 | 257.57 |
| Weekly Target 2 | 264.78 |
| Weekly Target 3 | 276.36666666667 |
| Weekly Target 4 | 283.58 |
| Weekly Target 5 | 295.17 |
Weekly price and volumes for Moil
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 272.00 (-7.12%) | 287.95 | 269.15 - 287.95 | 0.8679 times | Fri 06 March 2026 | 292.85 (-4.64%) | 290.05 | 280.45 - 304.60 | 0.7275 times | Fri 27 February 2026 | 307.10 (3.02%) | 304.75 | 296.40 - 311.10 | 0.4644 times | Fri 20 February 2026 | 298.10 (-3.14%) | 307.70 | 297.55 - 310.60 | 0.4955 times | Fri 13 February 2026 | 307.75 (-1.41%) | 312.55 | 305.85 - 319.40 | 0.7277 times | Fri 06 February 2026 | 312.15 (-14.61%) | 367.30 | 310.20 - 367.30 | 1.4821 times | Fri 30 January 2026 | 365.55 (9.86%) | 335.00 | 334.20 - 380.70 | 1.4365 times | Fri 23 January 2026 | 332.75 (-3.47%) | 344.40 | 330.30 - 349.25 | 0.8586 times | Fri 16 January 2026 | 344.70 (2.36%) | 336.80 | 330.65 - 354.20 | 0.7804 times | Fri 09 January 2026 | 336.75 (-10.24%) | 375.50 | 334.70 - 389.50 | 2.1595 times | Fri 02 January 2026 | 375.15 (2.64%) | 365.55 | 355.35 - 380.05 | 1.386 times |
Monthly price and charts Moil
Strong monthly Stock price targets for Moil 533286 are 252.85 and 288.3
| Monthly Target 1 | 246.47 |
| Monthly Target 2 | 259.23 |
| Monthly Target 3 | 281.91666666667 |
| Monthly Target 4 | 294.68 |
| Monthly Target 5 | 317.37 |
Monthly price and volumes Moil
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 272.00 (-11.43%) | 290.05 | 269.15 - 304.60 | 0.4241 times | Fri 27 February 2026 | 307.10 (-15.99%) | 367.30 | 296.40 - 367.30 | 0.8425 times | Fri 30 January 2026 | 365.55 (-0.8%) | 368.50 | 330.30 - 389.50 | 1.5252 times | Wed 31 December 2025 | 368.50 (8.85%) | 339.45 | 308.80 - 373.50 | 1.1233 times | Fri 28 November 2025 | 338.55 (-7.54%) | 365.55 | 314.35 - 380.05 | 0.7526 times | Fri 31 October 2025 | 366.15 (-1.11%) | 371.00 | 360.05 - 405.10 | 1.5092 times | Tue 30 September 2025 | 370.25 (12.18%) | 332.40 | 330.85 - 374.10 | 1.4941 times | Fri 29 August 2025 | 330.05 (-3.71%) | 340.05 | 317.00 - 348.45 | 0.5079 times | Thu 31 July 2025 | 342.75 (-11.66%) | 390.00 | 335.30 - 397.05 | 0.9258 times | Mon 30 June 2025 | 388.00 (2.89%) | 380.40 | 353.75 - 405.50 | 0.8953 times | Fri 30 May 2025 | 377.10 (18.75%) | 320.15 | 307.25 - 390.60 | 1.806 times |
Indicator Analysis of Moil
Please login to view indicator analysis. or View indicator analysis of Moil 533286 on MunafaSutra.com for free
DMA SMA EMA moving averages of Moil 533286
DMA (daily moving average) of Moil 533286
| DMA period | DMA value |
| 5 day DMA | 280.15 |
| 12 day DMA | 291.09 |
| 20 day DMA | 296.8 |
| 35 day DMA | 314.03 |
| 50 day DMA | 325.95 |
| 100 day DMA | 336 |
| 150 day DMA | 340.97 |
| 200 day DMA | 349.78 |
EMA (exponential moving average) of Moil 533286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.28 | 282.92 | 285.4 |
| 12 day EMA | 288.39 | 291.37 | 293.81 |
| 20 day EMA | 296.73 | 299.33 | 301.58 |
| 35 day EMA | 310.26 | 312.51 | 314.54 |
| 50 day EMA | 323.67 | 325.78 | 327.73 |
SMA (simple moving average) of Moil 533286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.15 | 283.58 | 285.41 |
| 12 day SMA | 291.09 | 293.43 | 295.1 |
| 20 day SMA | 296.8 | 298.97 | 300.95 |
| 35 day SMA | 314.03 | 315.76 | 317.4 |
| 50 day SMA | 325.95 | 327.72 | 329.31 |
| 100 day SMA | 336 | 337.15 | 338.13 |
| 150 day SMA | 340.97 | 341.39 | 341.82 |
| 200 day SMA | 349.78 | 350.3 | 350.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.