Login or Join
HomepageMoil 533286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moil 533286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Moil
Strong Daily Stock price targets for Moil 533286 are 317.43 and 323.48
| Daily Target 1 | 312.8 |
| Daily Target 2 | 316 |
| Daily Target 3 | 318.85 |
| Daily Target 4 | 322.05 |
| Daily Target 5 | 324.9 |
Daily price and volume Moil
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 319.20 (0.03%) | 318.95 | 315.65 - 321.70 | 0.6454 times | Wed 10 December 2025 | 319.10 (0.14%) | 318.70 | 317.10 - 322.95 | 1.0081 times | Tue 09 December 2025 | 318.65 (1.37%) | 314.35 | 308.80 - 320.65 | 1.4214 times | Mon 08 December 2025 | 314.35 (-3.71%) | 328.30 | 313.50 - 329.10 | 1.9863 times | Fri 05 December 2025 | 326.45 (-0.11%) | 326.35 | 322.55 - 328.85 | 0.5283 times | Thu 04 December 2025 | 326.80 (-1.09%) | 331.25 | 325.45 - 333.25 | 0.7814 times | Wed 03 December 2025 | 330.40 (-0.24%) | 331.20 | 325.05 - 332.50 | 0.4844 times | Tue 02 December 2025 | 331.20 (0.27%) | 334.80 | 330.60 - 338.10 | 1.2269 times | Mon 01 December 2025 | 330.30 (-2.44%) | 339.45 | 329.15 - 341.75 | 1.3119 times | Fri 28 November 2025 | 338.55 (-1.37%) | 343.25 | 337.60 - 343.25 | 0.6058 times | Thu 27 November 2025 | 343.25 (4.81%) | 332.15 | 332.00 - 347.10 | 5.0578 times |
Weekly price and charts Moil
Strong weekly Stock price targets for Moil 533286 are 303.85 and 324.15
| Weekly Target 1 | 298.73 |
| Weekly Target 2 | 308.97 |
| Weekly Target 3 | 319.03333333333 |
| Weekly Target 4 | 329.27 |
| Weekly Target 5 | 339.33 |
Weekly price and volumes for Moil
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 319.20 (-2.22%) | 328.30 | 308.80 - 329.10 | 0.7238 times | Fri 05 December 2025 | 326.45 (-3.57%) | 339.45 | 322.55 - 341.75 | 0.6197 times | Fri 28 November 2025 | 338.55 (3.93%) | 324.00 | 314.35 - 347.10 | 1.3382 times | Fri 21 November 2025 | 325.75 (-8.51%) | 356.90 | 325.00 - 359.45 | 0.8653 times | Fri 14 November 2025 | 356.05 (-0.67%) | 356.05 | 355.50 - 380.05 | 0.984 times | Fri 07 November 2025 | 358.45 (-2.1%) | 365.55 | 353.60 - 373.55 | 0.4715 times | Fri 31 October 2025 | 366.15 (-0.93%) | 374.35 | 365.35 - 380.35 | 0.7814 times | Thu 23 October 2025 | 369.60 (0.19%) | 370.00 | 364.25 - 377.00 | 0.4462 times | Fri 17 October 2025 | 368.90 (-4.75%) | 385.15 | 367.20 - 391.55 | 1.4086 times | Fri 10 October 2025 | 387.30 (-1.06%) | 395.00 | 370.35 - 405.10 | 2.3613 times | Fri 03 October 2025 | 391.45 (10.67%) | 360.70 | 353.00 - 395.70 | 3.2533 times |
Monthly price and charts Moil
Strong monthly Stock price targets for Moil 533286 are 297.53 and 330.48
| Monthly Target 1 | 290.3 |
| Monthly Target 2 | 304.75 |
| Monthly Target 3 | 323.25 |
| Monthly Target 4 | 337.7 |
| Monthly Target 5 | 356.2 |
Monthly price and volumes Moil
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 319.20 (-5.72%) | 339.45 | 308.80 - 341.75 | 0.2718 times | Fri 28 November 2025 | 338.55 (-7.54%) | 365.55 | 314.35 - 380.05 | 0.7402 times | Fri 31 October 2025 | 366.15 (-1.11%) | 371.00 | 360.05 - 405.10 | 1.5156 times | Tue 30 September 2025 | 370.25 (12.18%) | 332.40 | 330.85 - 374.10 | 1.5005 times | Fri 29 August 2025 | 330.05 (-3.71%) | 340.05 | 317.00 - 348.45 | 0.5101 times | Thu 31 July 2025 | 342.75 (-11.66%) | 390.00 | 335.30 - 397.05 | 0.9297 times | Mon 30 June 2025 | 388.00 (2.89%) | 380.40 | 353.75 - 405.50 | 0.8992 times | Fri 30 May 2025 | 377.10 (18.75%) | 320.15 | 307.25 - 390.60 | 1.8137 times | Wed 30 April 2025 | 317.55 (-1.78%) | 323.30 | 297.95 - 338.10 | 0.6445 times | Fri 28 March 2025 | 323.30 (11.31%) | 296.30 | 283.05 - 347.95 | 1.1747 times | Fri 28 February 2025 | 290.45 (-5.13%) | 316.00 | 283.25 - 331.15 | 1.0819 times |
Indicator Analysis of Moil
Please login to view indicator analysis. or View indicator analysis of Moil 533286 on MunafaSutra.com for free
DMA SMA EMA moving averages of Moil 533286
DMA (daily moving average) of Moil 533286
| DMA period | DMA value |
| 5 day DMA | 319.55 |
| 12 day DMA | 327.15 |
| 20 day DMA | 332.01 |
| 35 day DMA | 347.4 |
| 50 day DMA | 356.22 |
| 100 day DMA | 352.77 |
| 150 day DMA | 358.61 |
| 200 day DMA | 348.59 |
EMA (exponential moving average) of Moil 533286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.55 | 321.22 | 322.28 |
| 12 day EMA | 326.1 | 327.36 | 328.86 |
| 20 day EMA | 332.57 | 333.98 | 335.55 |
| 35 day EMA | 342.17 | 343.52 | 344.96 |
| 50 day EMA | 352.8 | 354.17 | 355.6 |
SMA (simple moving average) of Moil 533286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.55 | 321.07 | 323.33 |
| 12 day SMA | 327.15 | 327.41 | 327.22 |
| 20 day SMA | 332.01 | 334.45 | 337.14 |
| 35 day SMA | 347.4 | 348.82 | 350.54 |
| 50 day SMA | 356.22 | 357.04 | 357.92 |
| 100 day SMA | 352.77 | 353.32 | 353.79 |
| 150 day SMA | 358.61 | 358.69 | 358.82 |
| 200 day SMA | 348.59 | 348.59 | 348.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.