Login or Join
HomepageZeeLearn 533287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Learn 533287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZeeLearn
Strong Daily Stock price targets for ZeeLearn 533287 are 5.81 and 6.02
| Daily Target 1 | 5.67 |
| Daily Target 2 | 5.74 |
| Daily Target 3 | 5.8766666666667 |
| Daily Target 4 | 5.95 |
| Daily Target 5 | 6.09 |
Daily price and volume Zee Learn
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 5.82 (-2.02%) | 5.80 | 5.80 - 6.01 | 0.2824 times | Mon 23 February 2026 | 5.94 (-0.83%) | 6.10 | 5.86 - 6.10 | 0.7372 times | Fri 20 February 2026 | 5.99 (-0.66%) | 6.00 | 5.94 - 6.07 | 0.6356 times | Thu 19 February 2026 | 6.03 (-1.31%) | 6.10 | 6.02 - 6.18 | 1.2649 times | Wed 18 February 2026 | 6.11 (0%) | 6.05 | 6.05 - 6.36 | 1.1858 times | Tue 17 February 2026 | 6.11 (-0.81%) | 6.00 | 6.00 - 6.19 | 0.514 times | Mon 16 February 2026 | 6.16 (0.33%) | 6.26 | 6.14 - 6.33 | 0.7155 times | Fri 13 February 2026 | 6.14 (0.66%) | 6.01 | 6.00 - 6.15 | 1.7259 times | Thu 12 February 2026 | 6.10 (-0.97%) | 6.21 | 6.08 - 6.24 | 0.4164 times | Wed 11 February 2026 | 6.16 (-0.32%) | 6.30 | 6.12 - 6.49 | 2.5222 times | Tue 10 February 2026 | 6.18 (-0.32%) | 6.10 | 6.10 - 6.31 | 1.2541 times |
Weekly price and charts ZeeLearn
Strong weekly Stock price targets for ZeeLearn 533287 are 5.66 and 5.96
| Weekly Target 1 | 5.61 |
| Weekly Target 2 | 5.71 |
| Weekly Target 3 | 5.9066666666667 |
| Weekly Target 4 | 6.01 |
| Weekly Target 5 | 6.21 |
Weekly price and volumes for Zee Learn
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 5.82 (-2.84%) | 6.10 | 5.80 - 6.10 | 0.1847 times | Fri 20 February 2026 | 5.99 (-2.44%) | 6.26 | 5.94 - 6.36 | 0.7819 times | Fri 13 February 2026 | 6.14 (-0.49%) | 6.21 | 6.00 - 6.49 | 1.4055 times | Fri 06 February 2026 | 6.17 (-4.34%) | 6.01 | 6.01 - 7.00 | 0.8684 times | Fri 30 January 2026 | 6.45 (-1.07%) | 6.50 | 6.31 - 6.99 | 0.499 times | Fri 23 January 2026 | 6.52 (-4.54%) | 6.65 | 6.43 - 6.91 | 1.0115 times | Fri 16 January 2026 | 6.83 (0.15%) | 6.50 | 6.35 - 7.30 | 1.8123 times | Fri 09 January 2026 | 6.82 (-7.46%) | 7.22 | 6.79 - 7.45 | 1.0294 times | Fri 02 January 2026 | 7.37 (-3.41%) | 7.80 | 7.12 - 7.80 | 1.324 times | Fri 26 December 2025 | 7.63 (-3.42%) | 8.09 | 7.21 - 8.09 | 1.0832 times | Fri 19 December 2025 | 7.90 (8.82%) | 7.80 | 6.72 - 8.18 | 2.3149 times |
Monthly price and charts ZeeLearn
Strong monthly Stock price targets for ZeeLearn 533287 are 5.21 and 6.41
| Monthly Target 1 | 5.01 |
| Monthly Target 2 | 5.41 |
| Monthly Target 3 | 6.2066666666667 |
| Monthly Target 4 | 6.61 |
| Monthly Target 5 | 7.41 |
Monthly price and volumes Zee Learn
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 5.82 (-9.77%) | 6.01 | 5.80 - 7.00 | 0.1777 times | Fri 30 January 2026 | 6.45 (-11.76%) | 7.34 | 6.31 - 7.45 | 0.2773 times | Wed 31 December 2025 | 7.31 (-3.05%) | 7.58 | 6.72 - 8.18 | 0.3355 times | Fri 28 November 2025 | 7.54 (-10.98%) | 8.02 | 7.20 - 8.70 | 0.2002 times | Fri 31 October 2025 | 8.47 (-9.02%) | 9.15 | 7.83 - 9.54 | 0.3098 times | Tue 30 September 2025 | 9.31 (-1.17%) | 9.42 | 8.72 - 10.45 | 1.1698 times | Fri 29 August 2025 | 9.42 (-9.6%) | 10.24 | 9.01 - 11.15 | 1.1632 times | Thu 31 July 2025 | 10.42 (9.57%) | 9.32 | 8.72 - 10.42 | 1.6503 times | Mon 30 June 2025 | 9.51 (16.83%) | 7.95 | 7.95 - 10.67 | 2.9632 times | Fri 30 May 2025 | 8.14 (32.79%) | 6.01 | 5.70 - 9.36 | 1.753 times | Wed 30 April 2025 | 6.13 (11.45%) | 5.60 | 5.25 - 7.00 | 0.6379 times |
Indicator Analysis of ZeeLearn
Please login to view indicator analysis. or View indicator analysis of ZeeLearn 533287 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zee Learn 533287
DMA (daily moving average) of Zee Learn 533287
| DMA period | DMA value |
| 5 day DMA | 5.98 |
| 12 day DMA | 6.08 |
| 20 day DMA | 6.2 |
| 35 day DMA | 6.44 |
| 50 day DMA | 6.7 |
| 100 day DMA | 7.4 |
| 150 day DMA | 8.09 |
| 200 day DMA | 8.27 |
EMA (exponential moving average) of Zee Learn 533287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.95 | 6.02 | 6.06 |
| 12 day EMA | 6.08 | 6.13 | 6.16 |
| 20 day EMA | 6.2 | 6.24 | 6.27 |
| 35 day EMA | 6.44 | 6.48 | 6.51 |
| 50 day EMA | 6.68 | 6.71 | 6.74 |
SMA (simple moving average) of Zee Learn 533287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.98 | 6.04 | 6.08 |
| 12 day SMA | 6.08 | 6.11 | 6.14 |
| 20 day SMA | 6.2 | 6.24 | 6.27 |
| 35 day SMA | 6.44 | 6.48 | 6.52 |
| 50 day SMA | 6.7 | 6.73 | 6.76 |
| 100 day SMA | 7.4 | 7.43 | 7.47 |
| 150 day SMA | 8.09 | 8.11 | 8.13 |
| 200 day SMA | 8.27 | 8.27 | 8.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.