Login or Join
HomepageZeeLearn 533287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Learn 533287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZeeLearn
Strong Daily Stock price targets for ZeeLearn 533287 are 6.26 and 6.54
| Daily Target 1 | 6.03 |
| Daily Target 2 | 6.2 |
| Daily Target 3 | 6.31 |
| Daily Target 4 | 6.48 |
| Daily Target 5 | 6.59 |
Daily price and volume Zee Learn
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 6.37 (1.76%) | 6.18 | 6.14 - 6.42 | 0.6069 times | Mon 05 October 2026 | 6.26 (-0.95%) | 6.13 | 5.81 - 6.39 | 3.6307 times | Thu 01 October 2026 | 6.32 (-0.94%) | 6.41 | 6.25 - 6.49 | 0.3783 times | Tue 29 September 2026 | 6.38 (-4.06%) | 7.00 | 6.30 - 7.00 | 1.0632 times | Mon 28 September 2026 | 6.65 (-4.73%) | 6.98 | 6.62 - 6.98 | 0.5197 times | Fri 25 September 2026 | 6.98 (2.2%) | 7.00 | 6.70 - 7.09 | 0.9417 times | Thu 24 September 2026 | 6.83 (0.15%) | 6.84 | 6.74 - 6.90 | 0.5617 times | Wed 23 September 2026 | 6.82 (-0.29%) | 6.99 | 6.50 - 6.99 | 1.1186 times | Tue 22 September 2026 | 6.84 (0.74%) | 6.55 | 6.55 - 6.94 | 0.7132 times | Mon 21 September 2026 | 6.79 (-1.16%) | 7.09 | 6.57 - 7.09 | 0.4661 times | Fri 18 September 2026 | 6.87 (0.73%) | 7.35 | 6.60 - 7.35 | 1.7646 times |
Weekly price and charts ZeeLearn
Strong weekly Stock price targets for ZeeLearn 533287 are 6.09 and 6.7
| Weekly Target 1 | 5.59 |
| Weekly Target 2 | 5.98 |
| Weekly Target 3 | 6.2 |
| Weekly Target 4 | 6.59 |
| Weekly Target 5 | 6.81 |
Weekly price and volumes for Zee Learn
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 6.37 (0.79%) | 6.13 | 5.81 - 6.42 | 1.3058 times | Thu 01 October 2026 | 6.32 (-9.46%) | 6.98 | 6.25 - 7.00 | 0.6043 times | Fri 25 September 2026 | 6.98 (1.6%) | 7.09 | 6.50 - 7.09 | 1.1713 times | Fri 18 September 2026 | 6.87 (0.73%) | 7.06 | 6.51 - 7.39 | 1.158 times | Fri 11 September 2026 | 6.82 (-6.32%) | 7.00 | 6.22 - 7.10 | 1.1302 times | Fri 04 September 2026 | 7.28 (-8.2%) | 7.63 | 7.01 - 7.89 | 0.8921 times | Fri 28 August 2026 | 7.93 (1.8%) | 7.65 | 7.65 - 8.19 | 0.8143 times | Fri 21 August 2026 | 7.79 (-3.83%) | 7.80 | 7.64 - 8.19 | 0.8525 times | Fri 14 August 2026 | 8.10 (3.58%) | 7.98 | 7.50 - 8.34 | 1.5177 times | Fri 07 August 2026 | 7.82 (-3.46%) | 8.44 | 7.73 - 8.44 | 0.5538 times | Fri 31 July 2026 | 8.10 (0.12%) | 7.86 | 7.76 - 8.69 | 0.7681 times |
Monthly price and charts ZeeLearn
Strong monthly Stock price targets for ZeeLearn 533287 are 5.75 and 6.43
| Monthly Target 1 | 5.54 |
| Monthly Target 2 | 5.96 |
| Monthly Target 3 | 6.2233333333333 |
| Monthly Target 4 | 6.64 |
| Monthly Target 5 | 6.9 |
Monthly price and volumes Zee Learn
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 6.37 (-0.16%) | 6.41 | 5.81 - 6.49 | 0.2163 times | Tue 29 September 2026 | 6.38 (-16.05%) | 7.89 | 6.22 - 7.89 | 0.7044 times | Mon 31 August 2026 | 7.60 (-6.17%) | 8.44 | 7.50 - 8.44 | 0.5998 times | Fri 31 July 2026 | 8.10 (-9.6%) | 9.40 | 7.76 - 9.59 | 0.833 times | Tue 30 June 2026 | 8.96 (28.18%) | 7.20 | 6.51 - 10.14 | 2.0491 times | Fri 29 May 2026 | 6.99 (34.42%) | 5.20 | 5.20 - 7.38 | 2.2151 times | Thu 30 April 2026 | 5.20 (22.35%) | 4.50 | 4.47 - 5.41 | 1.4365 times | Mon 30 March 2026 | 4.25 (-29.17%) | 5.50 | 4.18 - 5.99 | 1.2512 times | Fri 27 February 2026 | 6.00 (-6.98%) | 6.01 | 5.40 - 7.00 | 0.329 times | Fri 30 January 2026 | 6.45 (-11.76%) | 7.34 | 6.31 - 7.45 | 0.3656 times | Wed 31 December 2025 | 7.31 (-3.05%) | 7.58 | 6.72 - 8.18 | 0.4422 times |
Indicator Analysis of ZeeLearn
Please login to view indicator analysis. or View indicator analysis of ZeeLearn 533287 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zee Learn 533287
DMA (daily moving average) of Zee Learn 533287
| DMA period | DMA value |
| 5 day DMA | 6.4 |
| 12 day DMA | 6.66 |
| 20 day DMA | 6.73 |
| 35 day DMA | 7.17 |
| 50 day DMA | 7.45 |
| 100 day DMA | 7.58 |
| 150 day DMA | 6.8 |
| 200 day DMA | 6.79 |
EMA (exponential moving average) of Zee Learn 533287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.42 | 6.45 | 6.55 |
| 12 day EMA | 6.62 | 6.66 | 6.73 |
| 20 day EMA | 6.79 | 6.83 | 6.89 |
| 35 day EMA | 7.11 | 7.15 | 7.2 |
| 50 day EMA | 7.43 | 7.47 | 7.52 |
SMA (simple moving average) of Zee Learn 533287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.4 | 6.52 | 6.63 |
| 12 day SMA | 6.66 | 6.72 | 6.75 |
| 20 day SMA | 6.73 | 6.77 | 6.83 |
| 35 day SMA | 7.17 | 7.23 | 7.27 |
| 50 day SMA | 7.45 | 7.49 | 7.53 |
| 100 day SMA | 7.58 | 7.57 | 7.57 |
| 150 day SMA | 6.8 | 6.8 | 6.8 |
| 200 day SMA | 6.79 | 6.8 | 6.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.