ZeeLearn 533287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zee Learn 533287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ZeeLearn

Strong Daily Stock price targets for ZeeLearn 533287 are 7.74 and 8.2

Daily Target 17.38
Daily Target 27.63
Daily Target 37.84
Daily Target 48.09
Daily Target 58.3

Daily price and volume Zee Learn

Date Closing Open Range Volume
Tue 11 August 2026 7.88 (-0.76%) 7.65 7.59 - 8.05 1.0702 times
Mon 10 August 2026 7.94 (1.53%) 7.98 7.50 - 8.00 1.1278 times
Fri 07 August 2026 7.82 (-2.25%) 8.00 7.73 - 8.00 1.8107 times
Thu 06 August 2026 8.00 (-0.25%) 7.97 7.90 - 8.07 0.904 times
Wed 05 August 2026 8.02 (-0.5%) 8.19 7.92 - 8.39 0.6361 times
Tue 04 August 2026 8.06 (-0.86%) 8.31 8.03 - 8.31 0.184 times
Mon 03 August 2026 8.13 (0.37%) 8.44 8.01 - 8.44 0.8399 times
Fri 31 July 2026 8.10 (-1.34%) 8.21 7.88 - 8.26 1.0537 times
Thu 30 July 2026 8.21 (-4.98%) 8.42 8.21 - 8.59 1.4137 times
Wed 29 July 2026 8.64 (3.85%) 8.49 8.02 - 8.69 0.9599 times
Tue 28 July 2026 8.32 (0.97%) 8.23 8.05 - 8.49 1.0498 times

Daily chart ZeeLearn

Weekly price and charts ZeeLearn

Strong weekly Stock price targets for ZeeLearn 533287 are 7.42 and 7.97

Weekly Target 17.26
Weekly Target 27.57
Weekly Target 37.81
Weekly Target 48.12
Weekly Target 58.36

Weekly price and volumes for Zee Learn

Date Closing Open Range Volume
Tue 11 August 2026 7.88 (0.77%) 7.98 7.50 - 8.05 0.1955 times
Fri 07 August 2026 7.82 (-3.46%) 8.44 7.73 - 8.44 0.3891 times
Fri 31 July 2026 8.10 (0.12%) 7.86 7.76 - 8.69 0.5397 times
Fri 24 July 2026 8.09 (-6.37%) 8.64 7.90 - 8.85 0.4198 times
Fri 17 July 2026 8.64 (-3.14%) 9.30 8.28 - 9.30 0.3973 times
Fri 10 July 2026 8.92 (0.56%) 8.46 8.31 - 9.23 0.883 times
Fri 03 July 2026 8.87 (-1.22%) 8.56 8.12 - 9.59 2.2247 times
Thu 25 June 2026 8.98 (2.28%) 9.21 8.75 - 10.14 2.3051 times
Fri 19 June 2026 8.78 (25.43%) 7.24 7.14 - 8.78 0.6499 times
Fri 12 June 2026 7.00 (-10.49%) 7.96 6.80 - 8.15 1.996 times
Fri 05 June 2026 7.82 (11.87%) 7.20 6.51 - 8.21 3.9023 times

weekly chart ZeeLearn

Monthly price and charts ZeeLearn

Strong monthly Stock price targets for ZeeLearn 533287 are 7.22 and 8.16

Monthly Target 17
Monthly Target 27.44
Monthly Target 37.94
Monthly Target 48.38
Monthly Target 58.88

Monthly price and volumes Zee Learn

Date Closing Open Range Volume
Tue 11 August 2026 7.88 (-2.72%) 8.44 7.50 - 8.44 0.1359 times
Fri 31 July 2026 8.10 (-9.6%) 9.40 7.76 - 9.59 0.8945 times
Tue 30 June 2026 8.96 (28.18%) 7.20 6.51 - 10.14 2.2005 times
Fri 29 May 2026 6.99 (34.42%) 5.20 5.20 - 7.38 2.3787 times
Thu 30 April 2026 5.20 (22.35%) 4.50 4.47 - 5.41 1.5426 times
Mon 30 March 2026 4.25 (-29.17%) 5.50 4.18 - 5.99 1.3436 times
Fri 27 February 2026 6.00 (-6.98%) 6.01 5.40 - 7.00 0.3534 times
Fri 30 January 2026 6.45 (-11.76%) 7.34 6.31 - 7.45 0.3926 times
Wed 31 December 2025 7.31 (-3.05%) 7.58 6.72 - 8.18 0.4749 times
Fri 28 November 2025 7.54 (-10.98%) 8.02 7.20 - 8.70 0.2833 times
Fri 31 October 2025 8.47 (-9.02%) 9.15 7.83 - 9.54 0.4385 times

monthly chart ZeeLearn

DMA SMA EMA moving averages of Zee Learn 533287

DMA (daily moving average) of Zee Learn 533287

DMA period DMA value
5 day DMA 7.93
12 day DMA 8.11
20 day DMA 8.25
35 day DMA 8.56
50 day DMA 8.24
100 day DMA 6.8
150 day DMA 6.64
200 day DMA 6.91

EMA (exponential moving average) of Zee Learn 533287

EMA period EMA current EMA prev EMA prev2
5 day EMA7.947.977.99
12 day EMA8.078.118.14
20 day EMA8.198.228.25
35 day EMA8.118.128.13
50 day EMA8.068.078.08

SMA (simple moving average) of Zee Learn 533287

SMA period SMA current SMA prev SMA prev2
5 day SMA7.937.978.01
12 day SMA8.118.138.14
20 day SMA8.258.38.35
35 day SMA8.568.598.6
50 day SMA8.248.228.2
100 day SMA6.86.776.75
150 day SMA6.646.636.63
200 day SMA6.916.926.92
Back to top | Use Dark Theme